23174 三重华泰六乙购Ａ (认购证)
按盘价 
0.870 +0.070 (+8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.800 | 12.800 | 0 | 5,000 | 0.012 | ||||
| 02/02/2026 | 0.670 | 11.750 | 0 | 5,000 | 0.012 | ||||
| 30/01/2026 | 0.710 | 12.030 | 0 | 5,000 | 0.012 | ||||
| 29/01/2026 | 0.710 | 12.100 | 5,000 | 5,000 | 0.012 | 5,000 | 0.710 | ||
| 28/01/2026 | 0.810 | 12.900 | 0 | 10,000 | 0.025 | ||||
| 27/01/2026 | 0.720 | 12.000 | 25,000 | 10,000 | 0.025 | 25,000 | 0.760 | ||
| 26/01/2026 | 0.670 | 11.820 | 0 | 35,000 | 0.088 | ||||
| 23/01/2026 | 0.650 | 11.650 | 0 | 35,000 | 0.088 | ||||
| 22/01/2026 | 0.640 | 11.430 | 5,000 | 35,000 | 0.088 | 5,000 | 0.640 | ||
| 21/01/2026 | 0.560 | 11.000 | 0 | 30,000 | 0.075 | ||||
| 20/01/2026 | 0.510 | 10.500 | 0 | 30,000 | 0.075 | ||||
| 19/01/2026 | 0.485 | 10.360 | 325,000 | 30,000 | 0.075 | 155,000 | 0.427 | 170,000 | 0.433 |
| 16/01/2026 | 0.395 | 9.530 | 760,000 | 15,000 | 0.038 | 375,000 | 0.399 | 385,000 | 0.390 |
| 15/01/2026 | 0.365 | 9.330 | 150,000 | 5,000 | 0.012 | 75,000 | 0.365 | 75,000 | 0.395 |
| 14/01/2026 | 0.385 | 9.400 | 10,000 | 5,000 | 0.012 | 5,000 | 0.385 | 5,000 | 0.385 |
| 13/01/2026 | 0.350 | 9.160 | 0 | 5,000 | 0.012 | ||||
| 12/01/2026 | 0.350 | 9.170 | 800,000 | 5,000 | 0.012 | 480,000 | 0.347 | 315,000 | 0.350 |
| 09/01/2026 | 0.335 | 9.000 | 430,000 | 170,000 | 0.425 | 130,000 | 0.335 | 300,000 | 0.335 |
| 08/01/2026 | 0.305 | 8.690 | 380,000 | 0 | 0.000 | 190,000 | 0.305 | 190,000 | 0.310 |
| 07/01/2026 | 0.325 | 8.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |