23179 招行華泰六八沽Ａ (认沽证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 49.620 | 0 | 26.114 | |||||
| 15/06/2026 | 49.900 | 0 | 25.778 | 1,725,000 | 0.047 | 1,540,000 | 0.047 | |
| 12/06/2026 | 49.400 | 0 | 26.094 | 1,030,000 | 0.071 | 1,530,000 | 0.065 | |
| 11/06/2026 | 48.200 | 0 | 26.280 | 600,000 | 0.076 | 835,000 | 0.077 | |
| 10/06/2026 | 48.480 | 0 | 26.318 | 600,000 | 0.096 | 645,000 | 0.095 | |
| 09/06/2026 | 47.960 | 0 | 26.134 | 750,000 | 0.089 | 750,000 | 0.088 | |
| 08/06/2026 | 48.160 | 0 | 26.247 | 600,000 | 0.095 | 725,000 | 0.093 | |
| 05/06/2026 | 48.180 | 0 | 25.871 | 600,000 | 0.087 | 705,000 | 0.087 | |
| 04/06/2026 | 47.620 | 0 | 25.178 | 1,035,000 | 0.090 | 1,160,000 | 0.088 | |
| 03/06/2026 | 47.860 | 0 | 25.199 | 945,000 | 0.086 | 775,000 | 0.085 | |
| 02/06/2026 | 48.420 | 0 | 25.248 | 1,855,000 | 0.082 | 605,000 | 0.088 | |
| 01/06/2026 | 47.400 | 0 | 24.545 | 170,000 | 0.107 | 245,000 | 0.106 | |
| 29/05/2026 | 47.100 | 0 | 25.760 | 405,000 | 0.145 | 425,000 | 0.142 | |
| 28/05/2026 | 45.920 | 0 | 25.078 | 460,000 | 0.160 | 655,000 | 0.156 | |
| 27/05/2026 | 45.820 | 0 | 24.984 | 325,000 | 0.165 | 315,000 | 0.165 | |
| 26/05/2026 | 45.980 | 0 | 25.948 | 620,000 | 0.160 | 620,000 | 0.160 | |
| 22/05/2026 | 46.260 | 0 | 26.289 | 330,000 | 0.163 | 330,000 | 0.163 | |
| 21/05/2026 | 46.140 | 0 | 26.134 | 350,000 | 0.153 | 355,000 | 0.151 | |
| 20/05/2026 | 46.100 | 0 | 26.305 | 335,000 | 0.165 | 335,000 | 0.163 | |
| 19/05/2026 | 46.340 | 0 | 26.289 | 540,000 | 0.157 | 540,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |