23179 招行華泰六八沽Ａ (认沽证)
按盘价 
0.249 -0.001 (-0.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.250 | 47.660 | 760,000 | 26.892 | 380,000 | 0.254 | 380,000 | 0.270 |
| 27/01/2026 | 0.270 | 47.180 | 0 | 27.081 | ||||
| 26/01/2026 | 0.290 | 46.640 | 105,000 | 26.973 | 105,000 | 0.305 | ||
| 23/01/2026 | 0.295 | 46.400 | 885,000 | 26.467 | 390,000 | 0.289 | 495,000 | 0.285 |
| 22/01/2026 | 0.295 | 46.300 | 220,000 | 26.109 | 110,000 | 0.290 | 110,000 | 0.290 |
| 21/01/2026 | 0.285 | 46.840 | 15,000 | 26.924 | 10,000 | 0.278 | 5,000 | 0.285 |
| 20/01/2026 | 0.285 | 46.820 | 210,000 | 26.824 | 200,000 | 0.285 | 10,000 | 0.290 |
| 19/01/2026 | 0.295 | 46.680 | 650,000 | 27.115 | 225,000 | 0.295 | 425,000 | 0.290 |
| 16/01/2026 | 0.280 | 47.520 | 230,000 | 28.208 | 230,000 | 0.268 | ||
| 15/01/2026 | 0.260 | 48.040 | 470,000 | 28.024 | 125,000 | 0.260 | 345,000 | 0.260 |
| 14/01/2026 | 0.255 | 48.380 | 800,000 | 25.522 | 490,000 | 0.250 | 300,000 | 0.245 |
| 13/01/2026 | 0.234 | 49.231 | 2,500,000 | 28.982 | 1,250,000 | 0.233 | 1,250,000 | 0.236 |
| 12/01/2026 | 0.238 | 49.231 | 900,000 | 29.236 | 400,000 | 0.241 | 500,000 | 0.244 |
| 09/01/2026 | 0.243 | 49.031 | 1,000,000 | 28.986 | 500,000 | 0.238 | 500,000 | 0.242 |
| 08/01/2026 | 0.239 | 49.281 | 2,000,000 | 29.210 | 1,000,000 | 0.228 | 1,000,000 | 0.226 |
| 07/01/2026 | 0.215 | 50.281 | 2,400,000 | 29.518 | 1,200,000 | 0.210 | 1,200,000 | 0.208 |
| 06/01/2026 | 0.203 | 50.881 | 400,000 | 29.693 | 200,000 | 0.213 | 200,000 | 0.213 |
| 05/01/2026 | 0.208 | 50.931 | 1,110,000 | 30.136 | 555,000 | 0.191 | 555,000 | 0.191 |
| 02/01/2026 | 0.181 | 52.431 | 1,550,000 | 30.692 | 775,000 | 0.187 | 775,000 | 0.189 |
| 31/12/2025 | 0.196 | 51.681 | 2,500,000 | 30.387 | 900,000 | 0.212 | 1,000,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |