23179 招行华泰六八沽Ａ (认沽证)
按盘价 
0.182 +0.015 (+8.982%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.167 | 49.960 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.164 | 600,000 | 0.165 |
| 16/03/2026 | 0.171 | 50.000 | 1,660,000 | 100,000 | 0.250 | 910,000 | 0.186 | 750,000 | 0.190 |
| 13/03/2026 | 0.190 | 49.260 | 1,450,000 | 260,000 | 0.650 | 695,000 | 0.187 | 700,000 | 0.193 |
| 12/03/2026 | 0.186 | 49.560 | 1,320,000 | 255,000 | 0.638 | 720,000 | 0.193 | 600,000 | 0.196 |
| 11/03/2026 | 0.191 | 49.620 | 1,685,000 | 375,000 | 0.938 | 750,000 | 0.195 | 935,000 | 0.195 |
| 10/03/2026 | 0.192 | 49.620 | 1,585,000 | 190,000 | 0.475 | 795,000 | 0.202 | 790,000 | 0.203 |
| 09/03/2026 | 0.205 | 49.300 | 1,975,000 | 195,000 | 0.488 | 945,000 | 0.228 | 980,000 | 0.230 |
| 06/03/2026 | 0.201 | 48.800 | 2,010,000 | 160,000 | 0.400 | 1,050,000 | 0.224 | 960,000 | 0.226 |
| 05/03/2026 | 0.222 | 48.220 | 710,000 | 250,000 | 0.625 | 300,000 | 0.226 | 410,000 | 0.223 |
| 04/03/2026 | 0.249 | 47.520 | 595,000 | 140,000 | 0.350 | 390,000 | 0.247 | 205,000 | 0.255 |
| 03/03/2026 | 0.216 | 48.240 | 1,115,000 | 325,000 | 0.812 | 560,000 | 0.211 | 555,000 | 0.212 |
| 02/03/2026 | 0.216 | 48.060 | 1,715,000 | 330,000 | 0.825 | 850,000 | 0.217 | 865,000 | 0.222 |
| 27/02/2026 | 0.199 | 48.840 | 1,755,000 | 315,000 | 0.788 | 850,000 | 0.205 | 905,000 | 0.207 |
| 26/02/2026 | 0.196 | 48.960 | 1,020,000 | 260,000 | 0.650 | 410,000 | 0.197 | 570,000 | 0.194 |
| 25/02/2026 | 0.205 | 48.760 | 1,300,000 | 100,000 | 0.250 | 650,000 | 0.194 | 650,000 | 0.193 |
| 24/02/2026 | 0.190 | 49.360 | 1,640,000 | 100,000 | 0.250 | 820,000 | 0.183 | 720,000 | 0.184 |
| 23/02/2026 | 0.176 | 49.980 | 1,400,000 | 200,000 | 0.500 | 650,000 | 0.180 | 750,000 | 0.185 |
| 20/02/2026 | 0.201 | 49.120 | 1,310,000 | 100,000 | 0.250 | 655,000 | 0.220 | 655,000 | 0.222 |
| 16/02/2026 | 0.208 | 48.900 | 1,340,000 | 100,000 | 0.250 | 670,000 | 0.214 | 670,000 | 0.214 |
| 13/02/2026 | 0.213 | 48.800 | 870,000 | 100,000 | 0.250 | 435,000 | 0.213 | 435,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |