23179 联想花旗四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 10.240 | 0 | 890,000 | 1.270 | ||||
| 13/05/2024 | 0.011 | 10.160 | 840,000 | 890,000 | 1.270 | 840,000 | 0.011 | ||
| 10/05/2024 | 0.012 | 10.120 | 0 | 50,000 | 0.070 | ||||
| 09/05/2024 | 0.011 | 10.220 | 0 | 50,000 | 0.070 | ||||
| 08/05/2024 | 0.025 | 9.400 | 0 | 50,000 | 0.070 | ||||
| 07/05/2024 | 0.026 | 9.450 | 0 | 50,000 | 0.070 | ||||
| 06/05/2024 | 0.035 | 9.210 | 0 | 50,000 | 0.070 | ||||
| 03/05/2024 | 0.037 | 9.170 | 0 | 50,000 | 0.070 | ||||
| 02/05/2024 | 0.042 | 9.090 | 0 | 50,000 | 0.070 | ||||
| 30/04/2024 | 0.049 | 8.930 | 1,270,000 | 50,000 | 0.070 | 1,150,000 | 0.047 | ||
| 29/04/2024 | 0.047 | 9.000 | 2,180,000 | 1,200,000 | 1.710 | 530,000 | 0.047 | 1,650,000 | 0.044 |
| 26/04/2024 | 0.047 | 9.030 | 430,000 | 80,000 | 0.110 | 200,000 | 0.047 | 230,000 | 0.047 |
| 25/04/2024 | 0.059 | 8.820 | 2,300,000 | 50,000 | 0.070 | 1,450,000 | 0.059 | 850,000 | 0.054 |
| 24/04/2024 | 0.068 | 8.650 | 3,120,000 | 650,000 | 0.930 | 1,860,000 | 0.077 | 1,160,000 | 0.074 |
| 23/04/2024 | 0.095 | 8.250 | 3,060,000 | 1,350,000 | 1.930 | 1,480,000 | 0.095 | 1,580,000 | 0.095 |
| 22/04/2024 | 0.107 | 8.120 | 2,480,000 | 1,250,000 | 1.790 | 1,240,000 | 0.105 | 1,240,000 | 0.105 |
| 19/04/2024 | 0.102 | 8.200 | 2,680,000 | 1,250,000 | 1.790 | 1,340,000 | 0.102 | 1,340,000 | 0.105 |
| 18/04/2024 | 0.101 | 8.200 | 1,880,000 | 1,250,000 | 1.790 | 340,000 | 0.103 | 1,540,000 | 0.101 |
| 17/04/2024 | 0.100 | 8.260 | 840,000 | 50,000 | 0.070 | 420,000 | 0.100 | 420,000 | 0.099 |
| 16/04/2024 | 0.103 | 8.230 | 0 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |