23187 美團匯豐六五購Ｂ (认购证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.118 | 98.500 | 80,040,000 | 40.650 | 36,610,000 | 0.126 | 39,125,000 | 0.126 |
| 16/01/2026 | 0.130 | 100.000 | 109,835,000 | 40.071 | 50,390,000 | 0.135 | 51,195,000 | 0.135 |
| 15/01/2026 | 0.141 | 100.800 | 64,170,000 | 40.771 | 27,015,000 | 0.143 | 25,710,000 | 0.142 |
| 14/01/2026 | 0.145 | 101.500 | 128,610,000 | 40.140 | 48,505,000 | 0.152 | 59,375,000 | 0.151 |
| 13/01/2026 | 0.182 | 104.900 | 39,545,000 | 40.778 | 15,650,000 | 0.180 | 17,705,000 | 0.184 |
| 12/01/2026 | 0.181 | 105.000 | 129,710,000 | 40.216 | 59,585,000 | 0.171 | 55,710,000 | 0.170 |
| 09/01/2026 | 0.125 | 98.500 | 140,665,000 | 40.463 | 64,260,000 | 0.130 | 65,835,000 | 0.130 |
| 08/01/2026 | 0.148 | 101.000 | 37,545,000 | 40.633 | 14,805,000 | 0.155 | 17,900,000 | 0.158 |
| 07/01/2026 | 0.183 | 104.500 | 31,395,000 | 40.798 | 13,380,000 | 0.178 | 12,235,000 | 0.183 |
| 06/01/2026 | 0.196 | 106.100 | 34,295,000 | 40.036 | 12,920,000 | 0.213 | 13,640,000 | 0.212 |
| 05/01/2026 | 0.192 | 105.400 | 22,130,000 | 40.514 | 10,395,000 | 0.191 | 11,505,000 | 0.192 |
| 02/01/2026 | 0.188 | 104.600 | 5,860,000 | 40.855 | 2,530,000 | 0.184 | 1,915,000 | 0.191 |
| 31/12/2025 | 0.172 | 103.300 | 11,315,000 | 39.965 | 3,400,000 | 0.173 | 4,545,000 | 0.172 |
| 30/12/2025 | 0.188 | 104.300 | 19,825,000 | 40.905 | 8,615,000 | 0.190 | 9,345,000 | 0.188 |
| 29/12/2025 | 0.189 | 104.200 | 6,000,000 | 41.135 | 2,840,000 | 0.203 | 3,040,000 | 0.206 |
| 24/12/2025 | 0.178 | 103.200 | 3,360,000 | 40.206 | 1,220,000 | 0.181 | 790,000 | 0.184 |
| 23/12/2025 | 0.180 | 103.200 | 7,050,000 | 40.367 | 525,000 | 0.181 | 3,455,000 | 0.180 |
| 22/12/2025 | 0.181 | 102.800 | 8,875,000 | 41.144 | 3,330,000 | 0.184 | 4,635,000 | 0.186 |
| 19/12/2025 | 0.186 | 102.700 | 16,095,000 | 41.828 | 6,925,000 | 0.178 | 6,295,000 | 0.179 |
| 18/12/2025 | 0.172 | 101.400 | 14,090,000 | 41.405 | 6,380,000 | 0.169 | 5,745,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |