23187 中企汇丰四乙购Ｂ (认购证)
按盘价 
0.365 -0.030 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.395 | 6,964.990 | 0 | 3,880,000 | 2.590 | ||||
| 17/05/2024 | 0.395 | 6,934.700 | 0 | 3,880,000 | 2.590 | ||||
| 16/05/2024 | 0.370 | 6,871.380 | 0 | 3,880,000 | 2.590 | ||||
| 14/05/2024 | 0.340 | 6,741.410 | 0 | 3,880,000 | 2.590 | ||||
| 13/05/2024 | 0.335 | 6,761.640 | 0 | 3,880,000 | 2.590 | ||||
| 10/05/2024 | 0.335 | 6,718.860 | 0 | 3,880,000 | 2.590 | ||||
| 09/05/2024 | 0.290 | 6,560.670 | 0 | 3,880,000 | 2.590 | ||||
| 08/05/2024 | 0.280 | 6,456.720 | 0 | 3,880,000 | 2.590 | ||||
| 07/05/2024 | 0.295 | 6,526.670 | 0 | 3,880,000 | 2.590 | ||||
| 06/05/2024 | 0.300 | 6,572.450 | 0 | 3,880,000 | 2.590 | ||||
| 03/05/2024 | 0.295 | 6,547.290 | 0 | 3,880,000 | 2.590 | ||||
| 02/05/2024 | 0.270 | 6,437.090 | 0 | 3,880,000 | 2.590 | ||||
| 30/04/2024 | 0.238 | 6,273.750 | 0 | 3,880,000 | 2.590 | ||||
| 29/04/2024 | 0.239 | 6,282.860 | 0 | 3,880,000 | 2.590 | ||||
| 26/04/2024 | 0.240 | 6,269.760 | 1,250,000 | 3,880,000 | 2.590 | 50,000 | 0.220 | 1,200,000 | 0.242 |
| 25/04/2024 | 0.201 | 6,120.370 | 0 | 2,730,000 | 1.820 | ||||
| 24/04/2024 | 0.197 | 6,100.220 | 1,920,000 | 2,730,000 | 1.820 | 220,000 | 0.198 | 1,700,000 | 0.184 |
| 23/04/2024 | 0.171 | 5,954.620 | 0 | 1,250,000 | 0.830 | ||||
| 22/04/2024 | 0.148 | 5,831.260 | 0 | 1,250,000 | 0.830 | ||||
| 19/04/2024 | 0.136 | 5,746.610 | 0 | 1,250,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |