23193 國藥麥銀四十購Ａ (认购证)
按盘价 
0.185 +0.017 (+10.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.168 | 20.900 | 0 | 59.152 | ||||
| 22/04/2024 | 0.169 | 21.000 | 600,000 | 58.411 | 300,000 | 0.163 | 300,000 | 0.164 |
| 19/04/2024 | 0.133 | 19.880 | 0 | 58.594 | ||||
| 18/04/2024 | 0.131 | 19.780 | 160,000 | 58.682 | 80,000 | 0.139 | 80,000 | 0.138 |
| 17/04/2024 | 0.135 | 19.840 | 0 | 58.932 | ||||
| 16/04/2024 | 0.127 | 19.540 | 0 | 59.110 | ||||
| 15/04/2024 | 0.131 | 19.720 | 0 | 58.532 | ||||
| 12/04/2024 | 0.126 | 19.440 | 0 | 58.853 | ||||
| 11/04/2024 | 0.139 | 19.860 | 288,000 | 58.521 | 144,000 | 0.134 | 144,000 | 0.130 |
| 10/04/2024 | 0.138 | 19.800 | 488,000 | 58.553 | 244,000 | 0.142 | 244,000 | 0.142 |
| 09/04/2024 | 0.141 | 19.980 | 1,600,000 | 57.738 | 800,000 | 0.140 | 800,000 | 0.140 |
| 08/04/2024 | 0.140 | 19.740 | 792,000 | 59.035 | 396,000 | 0.147 | 396,000 | 0.147 |
| 05/04/2024 | 0.151 | 20.000 | 504,000 | 58.929 | 228,000 | 0.150 | 276,000 | 0.150 |
| 03/04/2024 | 0.171 | 20.550 | 2,480,000 | 58.584 | 1,240,000 | 0.170 | 1,240,000 | 0.170 |
| 02/04/2024 | 0.160 | 20.350 | 2,600,000 | 57.673 | 1,300,000 | 0.179 | 1,300,000 | 0.179 |
| 28/03/2024 | 0.156 | 20.050 | 3,564,000 | 58.151 | 1,832,000 | 0.159 | 1,732,000 | 0.159 |
| 27/03/2024 | 0.176 | 20.400 | 2,460,000 | 59.343 | 1,180,000 | 0.176 | 1,280,000 | 0.176 |
| 26/03/2024 | 0.163 | 19.960 | 2,976,000 | 59.893 | 1,488,000 | 0.163 | 1,488,000 | 0.162 |
| 25/03/2024 | 0.171 | 20.400 | 3,208,000 | 57.757 | 1,608,000 | 0.177 | 1,600,000 | 0.177 |
| 22/03/2024 | 0.187 | 20.650 | 520,000 | 58.440 | 260,000 | 0.182 | 260,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |