23193 Ｓ金信證六四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.012 | 3,466.000 | 470,000 | 24.867 | 350,000 | 0.014 | 90,000 | 0.014 |
| 21/01/2026 | 0.012 | 3,480.000 | 1,060,000 | 25.098 | 1,060,000 | 0.012 | ||
| 20/01/2026 | 0.019 | 3,384.000 | 35,000 | 24.647 | 35,000 | 0.023 | ||
| 19/01/2026 | 0.023 | 3,353.000 | 62,000 | 24.662 | 12,000 | 0.023 | 50,000 | 0.024 |
| 16/01/2026 | 0.031 | 3,304.000 | 0 | 24.571 | ||||
| 15/01/2026 | 0.031 | 3,300.000 | 0 | 24.327 | ||||
| 14/01/2026 | 0.030 | 3,321.000 | 394,000 | 24.657 | 394,000 | 0.030 | ||
| 13/01/2026 | 0.037 | 3,282.000 | 136,000 | 24.705 | 136,000 | 0.037 | ||
| 12/01/2026 | 0.037 | 3,297.000 | 1,203,000 | 25.068 | 450,000 | 0.039 | 753,000 | 0.038 |
| 09/01/2026 | 0.055 | 3,204.000 | 0 | 24.479 | ||||
| 08/01/2026 | 0.063 | 3,175.000 | 0 | 24.414 | ||||
| 07/01/2026 | 0.060 | 3,190.000 | 605,000 | 24.454 | 299,000 | 0.059 | 300,000 | 0.059 |
| 06/01/2026 | 0.062 | 3,194.000 | 25,000 | 24.722 | 15,000 | 0.061 | ||
| 05/01/2026 | 0.072 | 3,168.000 | 600,000 | 24.942 | 300,000 | 0.075 | 300,000 | 0.074 |
| 02/01/2026 | 0.080 | 3,141.000 | 0 | 24.559 | ||||
| 31/12/2025 | 0.090 | 3,112.000 | 306,000 | 24.343 | 150,000 | 0.085 | 156,000 | 0.085 |
| 30/12/2025 | 0.085 | 3,128.000 | 980,000 | 24.369 | 492,500 | 0.088 | 468,000 | 0.089 |
| 29/12/2025 | 0.065 | 3,197.000 | 17,500 | 24.437 | 17,500 | 0.060 | ||
| 24/12/2025 | 0.064 | 3,213.000 | 1,380,000 | 24.378 | 690,000 | 0.061 | 690,000 | 0.060 |
| 23/12/2025 | 0.065 | 3,210.000 | 1,309,000 | 24.352 | 700,000 | 0.065 | 609,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |