23193 Ｓ金信证六四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.012 | 3,466.000 | 470,000 | 942,000 | 2.360 | 350,000 | 0.014 | 90,000 | 0.014 |
| 21/01/2026 | 0.012 | 3,480.000 | 1,060,000 | 1,202,000 | 3.010 | 1,060,000 | 0.012 | ||
| 20/01/2026 | 0.019 | 3,384.000 | 35,000 | 142,000 | 0.360 | 35,000 | 0.023 | ||
| 19/01/2026 | 0.023 | 3,353.000 | 62,000 | 107,000 | 0.270 | 12,000 | 0.023 | 50,000 | 0.024 |
| 16/01/2026 | 0.031 | 3,304.000 | 0 | 69,000 | 0.170 | ||||
| 15/01/2026 | 0.031 | 3,300.000 | 0 | 69,000 | 0.170 | ||||
| 14/01/2026 | 0.030 | 3,321.000 | 394,000 | 69,000 | 0.170 | 394,000 | 0.030 | ||
| 13/01/2026 | 0.037 | 3,282.000 | 136,000 | 463,000 | 1.160 | 136,000 | 0.037 | ||
| 12/01/2026 | 0.037 | 3,297.000 | 1,203,000 | 327,000 | 0.820 | 450,000 | 0.039 | 753,000 | 0.038 |
| 09/01/2026 | 0.055 | 3,204.000 | 0 | 24,000 | 0.060 | ||||
| 08/01/2026 | 0.063 | 3,175.000 | 0 | 24,000 | 0.060 | ||||
| 07/01/2026 | 0.060 | 3,190.000 | 605,000 | 24,000 | 0.060 | 299,000 | 0.059 | 300,000 | 0.059 |
| 06/01/2026 | 0.062 | 3,194.000 | 25,000 | 23,000 | 0.060 | 15,000 | 0.061 | ||
| 05/01/2026 | 0.072 | 3,168.000 | 600,000 | 8,000 | 0.020 | 300,000 | 0.075 | 300,000 | 0.074 |
| 02/01/2026 | 0.080 | 3,141.000 | 0 | 8,000 | 0.020 | ||||
| 31/12/2025 | 0.090 | 3,112.000 | 306,000 | 8,000 | 0.020 | 150,000 | 0.085 | 156,000 | 0.085 |
| 30/12/2025 | 0.085 | 3,128.000 | 980,000 | 2,000 | 0.010 | 492,500 | 0.088 | 468,000 | 0.089 |
| 29/12/2025 | 0.065 | 3,197.000 | 17,500 | 26,500 | 0.070 | 17,500 | 0.060 | ||
| 24/12/2025 | 0.064 | 3,213.000 | 1,380,000 | 9,000 | 0.020 | 690,000 | 0.061 | 690,000 | 0.060 |
| 23/12/2025 | 0.065 | 3,210.000 | 1,309,000 | 9,000 | 0.020 | 700,000 | 0.065 | 609,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |