23193 国药麦银四十购Ａ (认购证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.131 | 19.720 | 0 | 60,000 | 0.150 | ||||
| 12/04/2024 | 0.126 | 19.440 | 0 | 60,000 | 0.150 | ||||
| 11/04/2024 | 0.139 | 19.860 | 288,000 | 60,000 | 0.150 | 144,000 | 0.134 | 144,000 | 0.130 |
| 10/04/2024 | 0.138 | 19.800 | 488,000 | 60,000 | 0.150 | 244,000 | 0.142 | 244,000 | 0.142 |
| 09/04/2024 | 0.141 | 19.980 | 1,600,000 | 60,000 | 0.150 | 800,000 | 0.140 | 800,000 | 0.140 |
| 08/04/2024 | 0.140 | 19.740 | 792,000 | 60,000 | 0.150 | 396,000 | 0.147 | 396,000 | 0.147 |
| 05/04/2024 | 0.151 | 20.000 | 504,000 | 60,000 | 0.150 | 228,000 | 0.150 | 276,000 | 0.150 |
| 03/04/2024 | 0.171 | 20.550 | 2,480,000 | 12,000 | 0.030 | 1,240,000 | 0.170 | 1,240,000 | 0.170 |
| 02/04/2024 | 0.160 | 20.350 | 2,600,000 | 12,000 | 0.030 | 1,300,000 | 0.179 | 1,300,000 | 0.179 |
| 28/03/2024 | 0.156 | 20.050 | 3,564,000 | 12,000 | 0.030 | 1,832,000 | 0.159 | 1,732,000 | 0.159 |
| 27/03/2024 | 0.176 | 20.400 | 2,460,000 | 112,000 | 0.280 | 1,180,000 | 0.176 | 1,280,000 | 0.176 |
| 26/03/2024 | 0.163 | 19.960 | 2,976,000 | 12,000 | 0.030 | 1,488,000 | 0.163 | 1,488,000 | 0.162 |
| 25/03/2024 | 0.171 | 20.400 | 3,208,000 | 12,000 | 0.030 | 1,608,000 | 0.177 | 1,600,000 | 0.177 |
| 22/03/2024 | 0.187 | 20.650 | 520,000 | 20,000 | 0.050 | 260,000 | 0.182 | 260,000 | 0.185 |
| 21/03/2024 | 0.203 | 21.000 | 3,080,000 | 20,000 | 0.050 | 1,540,000 | 0.203 | 1,540,000 | 0.204 |
| 20/03/2024 | 0.190 | 20.650 | 2,160,000 | 20,000 | 0.050 | 1,080,000 | 0.178 | 1,080,000 | 0.177 |
| 19/03/2024 | 0.177 | 20.400 | 2,344,000 | 20,000 | 0.050 | 1,172,000 | 0.194 | 1,172,000 | 0.194 |
| 18/03/2024 | 0.204 | 20.950 | 1,920,000 | 20,000 | 0.050 | 960,000 | 0.201 | 960,000 | 0.204 |
| 15/03/2024 | 0.204 | 20.750 | 1,772,000 | 20,000 | 0.050 | 880,000 | 0.209 | 892,000 | 0.211 |
| 14/03/2024 | 0.221 | 21.200 | 4,436,000 | 8,000 | 0.020 | 2,296,000 | 0.229 | 2,140,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |