23195 中移法巴五四購Ｂ (认购证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.171 | 70.450 | 500,000 | 20.564 | 500,000 | 0.171 | ||
| 23/04/2024 | 0.149 | 69.550 | 0 | 20.362 | ||||
| 22/04/2024 | 0.159 | 69.750 | 0 | 20.612 | ||||
| 19/04/2024 | 0.151 | 69.000 | 0 | 20.967 | ||||
| 18/04/2024 | 0.145 | 68.750 | 0 | 20.897 | ||||
| 17/04/2024 | 0.148 | 68.850 | 0 | 20.905 | ||||
| 16/04/2024 | 0.130 | 67.850 | 0 | 21.000 | ||||
| 15/04/2024 | 0.138 | 68.450 | 0 | 20.726 | ||||
| 12/04/2024 | 0.130 | 67.900 | 100,000 | 20.791 | 50,000 | 0.127 | 50,000 | 0.129 |
| 11/04/2024 | 0.147 | 68.700 | 0 | 20.778 | ||||
| 10/04/2024 | 0.143 | 68.950 | 0 | 20.234 | ||||
| 09/04/2024 | 0.133 | 68.050 | 0 | 20.679 | ||||
| 08/04/2024 | 0.127 | 67.900 | 0 | 20.470 | ||||
| 05/04/2024 | 0.118 | 67.150 | 0 | 20.671 | ||||
| 03/04/2024 | 0.128 | 67.550 | 0 | 20.740 | ||||
| 02/04/2024 | 0.129 | 67.750 | 0 | 20.476 | ||||
| 28/03/2024 | 0.124 | 66.900 | 0 | 20.958 | ||||
| 27/03/2024 | 0.125 | 67.100 | 0 | 20.757 | ||||
| 26/03/2024 | 0.134 | 67.500 | 0 | 20.894 | ||||
| 25/03/2024 | 0.127 | 66.750 | 0 | 21.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |