23200 中壽中銀六五購Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.192 | 31.720 | 60,000 | 43.148 | 30,000 | 0.250 | 10,000 | 0.194 |
| 21/01/2026 | 0.255 | 32.980 | 20,000 | 44.129 | 20,000 | 0.265 | ||
| 20/01/2026 | 0.270 | 33.400 | 480,000 | 43.266 | 350,000 | 0.217 | 130,000 | 0.240 |
| 19/01/2026 | 0.213 | 32.020 | 0 | 43.799 | ||||
| 16/01/2026 | 0.211 | 31.940 | 0 | 43.414 | ||||
| 15/01/2026 | 0.211 | 31.760 | 100,000 | 44.262 | 100,000 | 0.214 | ||
| 14/01/2026 | 0.250 | 32.700 | 310,000 | 43.827 | 50,000 | 0.238 | 210,000 | 0.237 |
| 13/01/2026 | 0.270 | 33.000 | 5,480,000 | 44.348 | 2,300,000 | 0.243 | 2,530,000 | 0.239 |
| 12/01/2026 | 0.221 | 31.880 | 8,750,000 | 44.310 | 4,190,000 | 0.209 | 4,160,000 | 0.207 |
| 09/01/2026 | 0.209 | 31.480 | 33,510,000 | 44.380 | 16,220,000 | 0.210 | 16,300,000 | 0.210 |
| 08/01/2026 | 0.201 | 31.140 | 26,940,000 | 44.972 | 12,470,000 | 0.196 | 12,520,000 | 0.196 |
| 07/01/2026 | 0.231 | 31.820 | 76,480,000 | 45.084 | 37,390,000 | 0.228 | 37,530,000 | 0.228 |
| 06/01/2026 | 0.201 | 31.100 | 3,490,000 | 44.881 | 1,620,000 | 0.176 | 1,720,000 | 0.174 |
| 05/01/2026 | 0.155 | 29.820 | 18,110,000 | 44.776 | 9,080,000 | 0.151 | 8,920,000 | 0.151 |
| 02/01/2026 | 0.126 | 28.840 | 4,060,000 | 44.525 | 1,970,000 | 0.113 | 1,760,000 | 0.109 |
| 31/12/2025 | 0.094 | 27.380 | 3,520,000 | 45.372 | 1,740,000 | 0.101 | 1,680,000 | 0.100 |
| 30/12/2025 | 0.106 | 27.940 | 6,020,000 | 44.797 | 2,860,000 | 0.105 | 3,040,000 | 0.106 |
| 29/12/2025 | 0.115 | 28.120 | 27,450,000 | 45.369 | 13,400,000 | 0.134 | 13,680,000 | 0.134 |
| 24/12/2025 | 0.127 | 28.440 | 28,030,000 | 45.046 | 13,960,000 | 0.127 | 13,970,000 | 0.126 |
| 23/12/2025 | 0.125 | 28.400 | 36,160,000 | 44.696 | 17,850,000 | 0.132 | 17,870,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |