23200 中寿中银六五购Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.192 | 31.720 | 60,000 | 730,000 | 1.043 | 30,000 | 0.250 | 10,000 | 0.194 |
| 21/01/2026 | 0.255 | 32.980 | 20,000 | 750,000 | 1.071 | 20,000 | 0.265 | ||
| 20/01/2026 | 0.270 | 33.400 | 480,000 | 770,000 | 1.100 | 350,000 | 0.217 | 130,000 | 0.240 |
| 19/01/2026 | 0.213 | 32.020 | 0 | 990,000 | 1.414 | ||||
| 16/01/2026 | 0.211 | 31.940 | 0 | 990,000 | 1.414 | ||||
| 15/01/2026 | 0.211 | 31.760 | 100,000 | 990,000 | 1.414 | 100,000 | 0.214 | ||
| 14/01/2026 | 0.250 | 32.700 | 310,000 | 890,000 | 1.271 | 50,000 | 0.238 | 210,000 | 0.237 |
| 13/01/2026 | 0.270 | 33.000 | 5,480,000 | 730,000 | 1.043 | 2,300,000 | 0.243 | 2,530,000 | 0.239 |
| 12/01/2026 | 0.221 | 31.880 | 8,750,000 | 500,000 | 0.714 | 4,190,000 | 0.209 | 4,160,000 | 0.207 |
| 09/01/2026 | 0.209 | 31.480 | 33,510,000 | 530,000 | 0.757 | 16,220,000 | 0.210 | 16,300,000 | 0.210 |
| 08/01/2026 | 0.201 | 31.140 | 26,940,000 | 450,000 | 0.643 | 12,470,000 | 0.196 | 12,520,000 | 0.196 |
| 07/01/2026 | 0.231 | 31.820 | 76,480,000 | 400,000 | 0.571 | 37,390,000 | 0.228 | 37,530,000 | 0.228 |
| 06/01/2026 | 0.201 | 31.100 | 3,490,000 | 260,000 | 0.371 | 1,620,000 | 0.176 | 1,720,000 | 0.174 |
| 05/01/2026 | 0.155 | 29.820 | 18,110,000 | 160,000 | 0.229 | 9,080,000 | 0.151 | 8,920,000 | 0.151 |
| 02/01/2026 | 0.126 | 28.840 | 4,060,000 | 320,000 | 0.457 | 1,970,000 | 0.113 | 1,760,000 | 0.109 |
| 31/12/2025 | 0.094 | 27.380 | 3,520,000 | 530,000 | 0.757 | 1,740,000 | 0.101 | 1,680,000 | 0.100 |
| 30/12/2025 | 0.106 | 27.940 | 6,020,000 | 590,000 | 0.843 | 2,860,000 | 0.105 | 3,040,000 | 0.106 |
| 29/12/2025 | 0.115 | 28.120 | 27,450,000 | 410,000 | 0.586 | 13,400,000 | 0.134 | 13,680,000 | 0.134 |
| 24/12/2025 | 0.127 | 28.440 | 28,030,000 | 130,000 | 0.186 | 13,960,000 | 0.127 | 13,970,000 | 0.126 |
| 23/12/2025 | 0.125 | 28.400 | 36,160,000 | 120,000 | 0.171 | 17,850,000 | 0.132 | 17,870,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |