23221 廣核華泰六乙購Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.280 | 4.720 | 3,690,000 | 96.539 | 1,652,500 | 0.253 | 1,937,500 | 0.254 |
| 02/02/2026 | 0.250 | 4.490 | 3,627,500 | 95.593 | 1,817,500 | 0.256 | 1,805,000 | 0.261 |
| 30/01/2026 | 0.320 | 5.080 | 2,120,000 | 94.602 | 1,175,000 | 0.316 | 945,000 | 0.316 |
| 29/01/2026 | 0.350 | 5.260 | 995,000 | 96.326 | 320,000 | 0.378 | 560,000 | 0.362 |
| 28/01/2026 | 0.325 | 5.090 | 2,287,500 | 95.331 | 1,065,000 | 0.310 | 1,197,500 | 0.309 |
| 27/01/2026 | 0.260 | 4.560 | 3,132,500 | 95.184 | 1,562,500 | 0.258 | 1,532,500 | 0.257 |
| 26/01/2026 | 0.290 | 4.730 | 4,907,500 | 97.828 | 2,237,500 | 0.247 | 2,350,000 | 0.248 |
| 23/01/2026 | 0.237 | 4.300 | 10,742,500 | 96.781 | 5,147,500 | 0.239 | 5,380,000 | 0.239 |
| 22/01/2026 | 0.231 | 4.210 | 38,857,500 | 97.961 | 19,327,500 | 0.236 | 19,390,000 | 0.236 |
| 21/01/2026 | 0.221 | 4.150 | 3,915,000 | 96.781 | 1,950,000 | 0.209 | 1,965,000 | 0.209 |
| 20/01/2026 | 0.205 | 3.970 | 5,047,500 | 97.866 | 2,565,000 | 0.198 | 2,477,500 | 0.197 |
| 19/01/2026 | 0.199 | 3.940 | 15,152,500 | 96.802 | 7,397,500 | 0.207 | 7,690,000 | 0.206 |
| 16/01/2026 | 0.187 | 3.820 | 21,612,500 | 96.608 | 10,707,500 | 0.190 | 10,905,000 | 0.188 |
| 15/01/2026 | 0.170 | 3.640 | 17,700,000 | 97.004 | 8,610,000 | 0.176 | 8,880,000 | 0.175 |
| 14/01/2026 | 0.165 | 3.580 | 5,600,000 | 97.231 | 2,800,000 | 0.165 | 2,800,000 | 0.165 |
| 13/01/2026 | 0.168 | 3.600 | 5,042,500 | 97.343 | 2,502,500 | 0.171 | 2,540,000 | 0.172 |
| 12/01/2026 | 0.171 | 3.610 | 1,600,000 | 97.908 | 800,000 | 0.174 | 800,000 | 0.174 |
| 09/01/2026 | 0.175 | 3.640 | 4,280,000 | 97.802 | 2,140,000 | 0.178 | 2,140,000 | 0.176 |
| 08/01/2026 | 0.170 | 3.600 | 1,805,000 | 97.331 | 1,002,500 | 0.169 | 802,500 | 0.169 |
| 07/01/2026 | 0.170 | 3.600 | 16,797,500 | 97.187 | 8,385,000 | 0.174 | 8,412,500 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |