23221 广核华泰六乙购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.015 | 2.660 | 0 | 10,520,000 | 15.585 | ||||
| 11/08/2026 | 0.015 | 2.630 | 0 | 10,520,000 | 15.585 | ||||
| 10/08/2026 | 0.016 | 2.745 | 0 | 10,520,000 | 15.585 | ||||
| 07/08/2026 | 0.016 | 2.750 | 0 | 10,520,000 | 15.585 | ||||
| 06/08/2026 | 0.016 | 2.635 | 0 | 10,520,000 | 15.585 | ||||
| 05/08/2026 | 0.018 | 2.795 | 0 | 10,520,000 | 15.585 | ||||
| 04/08/2026 | 0.014 | 2.635 | 0 | 10,520,000 | 15.585 | ||||
| 03/08/2026 | 0.011 | 2.485 | 0 | 10,520,000 | 15.585 | ||||
| 31/07/2026 | 0.011 | 2.420 | 0 | 10,520,000 | 15.585 | ||||
| 30/07/2026 | 0.011 | 2.340 | 0 | 10,520,000 | 15.585 | ||||
| 29/07/2026 | 0.011 | 2.390 | 0 | 10,520,000 | 15.585 | ||||
| 28/07/2026 | 0.011 | 2.340 | 0 | 10,520,000 | 15.585 | ||||
| 27/07/2026 | 0.015 | 2.470 | 0 | 10,520,000 | 15.585 | ||||
| 24/07/2026 | 0.015 | 2.450 | 0 | 10,520,000 | 15.585 | ||||
| 23/07/2026 | 0.016 | 2.530 | 0 | 10,520,000 | 15.585 | ||||
| 22/07/2026 | 0.016 | 2.480 | 770,000 | 10,520,000 | 15.585 | 770,000 | 0.016 | ||
| 21/07/2026 | 0.010 | 2.270 | 0 | 9,750,000 | 14.444 | ||||
| 20/07/2026 | 0.010 | 2.170 | 0 | 9,750,000 | 14.444 | ||||
| 17/07/2026 | 0.010 | 2.130 | 30,000 | 9,750,000 | 14.444 | 30,000 | 0.010 | ||
| 16/07/2026 | 0.012 | 2.290 | 10,000 | 9,720,000 | 14.400 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |