23227 海撈華泰六甲沽Ａ (认沽证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.126 | 16.090 | 2,210,000 | 48.086 | 1,105,000 | 0.137 | 1,105,000 | 0.140 |
| 28/01/2026 | 0.143 | 15.520 | 1,255,000 | 47.872 | 700,000 | 0.137 | 555,000 | 0.138 |
| 27/01/2026 | 0.131 | 15.930 | 630,000 | 48.010 | 240,000 | 0.128 | 390,000 | 0.129 |
| 26/01/2026 | 0.135 | 15.870 | 1,485,000 | 48.265 | 745,000 | 0.136 | 730,000 | 0.137 |
| 23/01/2026 | 0.132 | 15.950 | 1,435,000 | 47.969 | 710,000 | 0.140 | 725,000 | 0.142 |
| 22/01/2026 | 0.137 | 15.800 | 3,400,000 | 47.948 | 1,700,000 | 0.141 | 1,700,000 | 0.142 |
| 21/01/2026 | 0.148 | 15.650 | 1,080,000 | 48.783 | 540,000 | 0.146 | 540,000 | 0.146 |
| 20/01/2026 | 0.143 | 15.650 | 1,230,000 | 47.988 | 615,000 | 0.145 | 605,000 | 0.148 |
| 19/01/2026 | 0.147 | 15.500 | 2,510,000 | 47.771 | 1,250,000 | 0.148 | 1,255,000 | 0.148 |
| 16/01/2026 | 0.150 | 15.480 | 1,980,000 | 47.898 | 990,000 | 0.143 | 990,000 | 0.142 |
| 15/01/2026 | 0.145 | 15.640 | 3,970,000 | 47.884 | 2,090,000 | 0.145 | 1,880,000 | 0.147 |
| 14/01/2026 | 0.154 | 15.740 | 1,530,000 | 49.594 | 600,000 | 0.157 | 830,000 | 0.158 |
| 13/01/2026 | 14.420 | 0 | ||||||
| 12/01/2026 | 14.770 | 0 | ||||||
| 09/01/2026 | 13.990 | 0 | ||||||
| 08/01/2026 | 13.990 | 0 | ||||||
| 07/01/2026 | 14.270 | 0 | ||||||
| 06/01/2026 | 14.130 | 0 | ||||||
| 05/01/2026 | 14.240 | 0 | ||||||
| 02/01/2026 | 14.410 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |