23227 海捞华泰六甲沽Ａ (认沽证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.120 | 16.010 | 1,580,000 | 45,000 | 0.112 | 790,000 | 0.111 | 790,000 | 0.111 |
| 12/03/2026 | 0.104 | 16.770 | 560,000 | 45,000 | 0.112 | 280,000 | 0.107 | 280,000 | 0.107 |
| 11/03/2026 | 0.106 | 16.510 | 1,065,000 | 45,000 | 0.112 | 520,000 | 0.097 | 545,000 | 0.098 |
| 10/03/2026 | 0.095 | 17.160 | 1,180,000 | 20,000 | 0.050 | 605,000 | 0.102 | 575,000 | 0.102 |
| 09/03/2026 | 0.105 | 16.930 | 30,000 | 50,000 | 0.125 | 25,000 | 0.105 | 5,000 | 0.104 |
| 06/03/2026 | 0.095 | 17.180 | 2,265,000 | 70,000 | 0.175 | 1,125,000 | 0.096 | 1,140,000 | 0.098 |
| 05/03/2026 | 0.106 | 16.910 | 3,920,000 | 55,000 | 0.137 | 1,960,000 | 0.099 | 1,960,000 | 0.099 |
| 04/03/2026 | 0.101 | 16.750 | 985,000 | 55,000 | 0.137 | 565,000 | 0.091 | 300,000 | 0.090 |
| 03/03/2026 | 0.084 | 16.880 | 745,000 | 320,000 | 0.800 | 350,000 | 0.078 | 395,000 | 0.078 |
| 02/03/2026 | 0.073 | 17.490 | 3,025,000 | 275,000 | 0.688 | 1,545,000 | 0.087 | 1,480,000 | 0.087 |
| 27/02/2026 | 0.075 | 17.620 | 1,630,000 | 340,000 | 0.850 | 800,000 | 0.077 | 830,000 | 0.078 |
| 26/02/2026 | 0.080 | 17.420 | 1,755,000 | 310,000 | 0.775 | 960,000 | 0.081 | 795,000 | 0.084 |
| 25/02/2026 | 0.087 | 17.510 | 2,400,000 | 475,000 | 1.188 | 975,000 | 0.094 | 1,420,000 | 0.094 |
| 24/02/2026 | 0.106 | 16.490 | 1,440,000 | 30,000 | 0.075 | 715,000 | 0.110 | 725,000 | 0.105 |
| 23/02/2026 | 0.094 | 16.850 | 1,485,000 | 20,000 | 0.050 | 740,000 | 0.097 | 745,000 | 0.099 |
| 20/02/2026 | 0.100 | 16.870 | 1,310,000 | 15,000 | 0.038 | 655,000 | 0.099 | 655,000 | 0.095 |
| 16/02/2026 | 0.099 | 17.020 | 220,000 | 15,000 | 0.038 | 110,000 | 0.100 | 110,000 | 0.100 |
| 13/02/2026 | 0.096 | 17.150 | 985,000 | 15,000 | 0.038 | 505,000 | 0.102 | 480,000 | 0.104 |
| 12/02/2026 | 0.104 | 16.630 | 1,565,000 | 40,000 | 0.100 | 850,000 | 0.100 | 715,000 | 0.098 |
| 11/02/2026 | 0.097 | 17.210 | 640,000 | 175,000 | 0.438 | 265,000 | 0.097 | 375,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |