23230 範式信證六八購Ａ (认购证)
按盘价 
0.203 -0.029 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.232 | 52.300 | 175,000 | 86.536 | 175,000 | 0.234 | ||
| 28/01/2026 | 0.226 | 52.100 | 0 | 85.143 | ||||
| 27/01/2026 | 0.225 | 51.700 | 80,000 | 86.017 | 80,000 | 0.225 | ||
| 26/01/2026 | 0.226 | 51.700 | 0 | 86.130 | ||||
| 23/01/2026 | 0.237 | 52.750 | 0 | 85.228 | ||||
| 22/01/2026 | 0.233 | 51.950 | 0 | 86.633 | ||||
| 21/01/2026 | 0.265 | 54.600 | 0 | 86.768 | ||||
| 20/01/2026 | 0.265 | 54.100 | 0 | 88.373 | ||||
| 19/01/2026 | 0.265 | 54.250 | 80,000 | 87.624 | 50,000 | 0.265 | 30,000 | 0.265 |
| 16/01/2026 | 0.285 | 55.550 | 0 | 88.305 | ||||
| 15/01/2026 | 0.290 | 56.500 | 0 | 86.127 | ||||
| 14/01/2026 | 0.285 | 55.200 | 115,000 | 89.178 | 70,000 | 0.275 | 25,000 | 0.285 |
| 13/01/2026 | 0.285 | 55.800 | 10,000 | 86.689 | 10,000 | 0.280 | ||
| 12/01/2026 | 0.330 | 58.350 | 320,000 | 90.260 | 70,000 | 0.292 | 250,000 | 0.299 |
| 09/01/2026 | 0.219 | 49.680 | 81,585,000 | 87.556 | 40,765,000 | 0.205 | 40,765,000 | 0.204 |
| 08/01/2026 | 0.182 | 46.240 | 10,970,000 | 87.226 | 5,460,000 | 0.184 | 5,510,000 | 0.183 |
| 07/01/2026 | 0.194 | 46.920 | 0 | 88.696 | ||||
| 06/01/2026 | 0.207 | 47.460 | 0 | 90.970 | ||||
| 05/01/2026 | 0.207 | 47.240 | 0 | 91.550 | ||||
| 02/01/2026 | 0.184 | 45.020 | 0 | 91.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |