23230 范式信证六八购Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.064 | 36.940 | 16,400,000 | 270,000 | 0.680 | 8,200,000 | 0.069 | 8,200,000 | 0.069 |
| 16/03/2026 | 0.065 | 37.160 | 6,300,000 | 270,000 | 0.680 | 3,150,000 | 0.058 | 3,150,000 | 0.057 |
| 13/03/2026 | 0.062 | 36.460 | 24,700,000 | 270,000 | 0.680 | 12,350,000 | 0.064 | 12,350,000 | 0.064 |
| 12/03/2026 | 0.066 | 37.200 | 25,600,000 | 270,000 | 0.680 | 12,800,000 | 0.072 | 12,800,000 | 0.073 |
| 11/03/2026 | 0.078 | 38.500 | 33,000,000 | 270,000 | 0.680 | 16,470,000 | 0.080 | 16,470,000 | 0.080 |
| 10/03/2026 | 0.083 | 39.200 | 45,320,000 | 270,000 | 0.680 | 22,660,000 | 0.081 | 22,660,000 | 0.081 |
| 09/03/2026 | 0.078 | 38.300 | 26,800,000 | 270,000 | 0.680 | 13,350,000 | 0.069 | 13,450,000 | 0.069 |
| 06/03/2026 | 0.079 | 38.460 | 11,730,000 | 170,000 | 0.430 | 5,865,000 | 0.080 | 5,865,000 | 0.080 |
| 05/03/2026 | 0.074 | 37.220 | 0 | 170,000 | 0.430 | ||||
| 04/03/2026 | 0.074 | 37.560 | 0 | 170,000 | 0.430 | ||||
| 03/03/2026 | 0.070 | 36.500 | 0 | 170,000 | 0.430 | ||||
| 02/03/2026 | 0.078 | 37.500 | 0 | 170,000 | 0.430 | ||||
| 27/02/2026 | 0.096 | 39.780 | 0 | 170,000 | 0.430 | ||||
| 26/02/2026 | 0.097 | 40.000 | 130,000 | 170,000 | 0.430 | 130,000 | 0.100 | ||
| 25/02/2026 | 0.100 | 40.320 | 0 | 300,000 | 0.750 | ||||
| 24/02/2026 | 0.103 | 40.360 | 0 | 300,000 | 0.750 | ||||
| 23/02/2026 | 0.140 | 45.020 | 0 | 300,000 | 0.750 | ||||
| 20/02/2026 | 0.128 | 43.400 | 0 | 300,000 | 0.750 | ||||
| 16/02/2026 | 0.133 | 44.480 | 0 | 300,000 | 0.750 | ||||
| 13/02/2026 | 0.133 | 43.820 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |