23231 藥明麥銀四九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 12.900 | 0 | 85.379 | |||||
| 23/04/2024 | 12.980 | 0 | 84.475 | |||||
| 22/04/2024 | 12.800 | 0 | 85.352 | |||||
| 19/04/2024 | 12.620 | 0 | 85.594 | |||||
| 18/04/2024 | 13.240 | 0 | 82.112 | |||||
| 17/04/2024 | 13.320 | 0 | 81.295 | 100,000 | 0.016 | |||
| 16/04/2024 | 13.040 | 0 | 84.529 | |||||
| 15/04/2024 | 13.580 | 0 | 84.534 | |||||
| 12/04/2024 | 13.900 | 0 | 82.922 | |||||
| 11/04/2024 | 14.100 | 0 | 82.640 | |||||
| 10/04/2024 | 14.340 | 0 | 82.044 | 100,000 | 0.031 | |||
| 09/04/2024 | 14.400 | 0 | 82.550 | 10,000 | 0.033 | |||
| 08/04/2024 | 14.080 | 0 | 81.265 | |||||
| 05/04/2024 | 13.360 | 0 | 84.401 | |||||
| 03/04/2024 | 14.040 | 0 | 81.374 | |||||
| 02/04/2024 | 14.200 | 0 | 80.665 | |||||
| 28/03/2024 | 14.300 | 0 | 80.421 | 2,035,000 | 0.039 | 825,000 | 0.042 | |
| 27/03/2024 | 13.760 | 0 | 81.845 | 635,000 | 0.032 | 100,000 | 0.034 | |
| 26/03/2024 | 13.560 | 0 | 82.910 | 1,300,000 | 0.032 | 35,000 | 0.031 | |
| 25/03/2024 | 14.020 | 0 | 83.084 | 210,000 | 0.036 | 10,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |