23231 金蝶信证六八购Ａ (认购证)
按盘价 
0.177 -0.021 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.198 | 14.310 | 20,000 | 0 | 0.000 | 20,000 | 0.207 | ||
| 22/01/2026 | 0.207 | 14.520 | 2,330,000 | 20,000 | 0.050 | 1,130,000 | 0.214 | 1,090,000 | 0.213 |
| 21/01/2026 | 0.193 | 14.160 | 1,800,000 | 60,000 | 0.150 | 840,000 | 0.190 | 900,000 | 0.189 |
| 20/01/2026 | 0.195 | 14.200 | 20,000 | 0 | 0.000 | 20,000 | 0.197 | ||
| 19/01/2026 | 0.210 | 14.490 | 0 | 20,000 | 0.050 | ||||
| 16/01/2026 | 0.240 | 15.130 | 0 | 20,000 | 0.050 | ||||
| 15/01/2026 | 0.255 | 15.330 | 70,000 | 20,000 | 0.050 | 50,000 | 0.255 | 20,000 | 0.260 |
| 14/01/2026 | 0.330 | 16.680 | 50,000 | 50,000 | 0.130 | 50,000 | 0.336 | ||
| 13/01/2026 | 0.310 | 16.380 | 250,000 | 100,000 | 0.250 | 150,000 | 0.317 | 70,000 | 0.320 |
| 12/01/2026 | 0.295 | 16.230 | 40,000 | 180,000 | 0.450 | 40,000 | 0.284 | ||
| 09/01/2026 | 0.211 | 14.470 | 3,230,000 | 220,000 | 0.550 | 1,610,000 | 0.204 | 1,620,000 | 0.202 |
| 08/01/2026 | 0.195 | 14.050 | 0 | 210,000 | 0.530 | ||||
| 07/01/2026 | 0.195 | 14.050 | 3,140,000 | 210,000 | 0.530 | 1,570,000 | 0.192 | 1,520,000 | 0.192 |
| 06/01/2026 | 0.203 | 14.200 | 560,000 | 260,000 | 0.650 | 150,000 | 0.203 | 410,000 | 0.205 |
| 05/01/2026 | 0.188 | 13.830 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.202 | 14.150 | 100,000 | 0 | 0.000 | 100,000 | 0.208 | ||
| 31/12/2025 | 0.165 | 13.290 | 0 | 100,000 | 0.250 | ||||
| 30/12/2025 | 0.165 | 13.310 | 1,060,000 | 100,000 | 0.250 | 530,000 | 0.164 | 530,000 | 0.164 |
| 29/12/2025 | 0.164 | 13.190 | 600,000 | 100,000 | 0.250 | 300,000 | 0.175 | 300,000 | 0.180 |
| 24/12/2025 | 0.173 | 13.350 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |