23240 舜光花旗四九購Ｂ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.034 | 38.150 | 970,000 | 57.921 | 550,000 | 0.030 | 360,000 | 0.034 |
| 25/04/2024 | 0.026 | 35.500 | 140,000 | 60.312 | 40,000 | 0.029 | 100,000 | 0.026 |
| 24/04/2024 | 0.020 | 34.450 | 920,000 | 58.350 | 920,000 | 0.020 | ||
| 23/04/2024 | 0.025 | 35.750 | 450,000 | 58.305 | 200,000 | 0.026 | 250,000 | 0.027 |
| 22/04/2024 | 0.028 | 36.650 | 0 | 57.609 | ||||
| 19/04/2024 | 0.026 | 35.650 | 1,715,000 | 58.599 | 115,000 | 0.024 | 1,600,000 | 0.027 |
| 18/04/2024 | 0.035 | 37.500 | 10,000 | 58.969 | 10,000 | 0.035 | ||
| 17/04/2024 | 0.035 | 37.450 | 115,000 | 58.932 | 115,000 | 0.035 | ||
| 16/04/2024 | 0.032 | 37.100 | 1,235,000 | 57.849 | 340,000 | 0.031 | 875,000 | 0.035 |
| 15/04/2024 | 0.045 | 39.650 | 70,000 | 57.591 | 70,000 | 0.045 | ||
| 12/04/2024 | 0.057 | 41.100 | 0 | 58.679 | ||||
| 11/04/2024 | 0.057 | 41.450 | 25,000 | 57.357 | 25,000 | 0.052 | ||
| 10/04/2024 | 0.051 | 40.600 | 35,000 | 56.875 | 35,000 | 0.051 | ||
| 09/04/2024 | 0.044 | 39.400 | 600,000 | 56.730 | 400,000 | 0.044 | 160,000 | 0.044 |
| 08/04/2024 | 0.043 | 38.550 | 400,000 | 58.638 | 400,000 | 0.043 | ||
| 05/04/2024 | 0.039 | 38.150 | 1,860,000 | 57.027 | 940,000 | 0.039 | 920,000 | 0.041 |
| 03/04/2024 | 0.047 | 39.350 | 420,000 | 57.464 | 400,000 | 0.050 | 20,000 | 0.048 |
| 02/04/2024 | 0.052 | 40.300 | 900,000 | 56.885 | 350,000 | 0.061 | 350,000 | 0.057 |
| 28/03/2024 | 0.051 | 39.950 | 2,125,000 | 56.623 | 1,110,000 | 0.053 | 680,000 | 0.052 |
| 27/03/2024 | 0.049 | 39.550 | 3,870,000 | 56.667 | 1,130,000 | 0.048 | 2,720,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |