23240 舜光花旗四九购Ｂ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.034 | 38.150 | 970,000 | 5,870,000 | 14.680 | 550,000 | 0.030 | 360,000 | 0.034 |
| 25/04/2024 | 0.026 | 35.500 | 140,000 | 6,060,000 | 15.150 | 40,000 | 0.029 | 100,000 | 0.026 |
| 24/04/2024 | 0.020 | 34.450 | 920,000 | 6,000,000 | 15.000 | 920,000 | 0.020 | ||
| 23/04/2024 | 0.025 | 35.750 | 450,000 | 5,080,000 | 12.700 | 200,000 | 0.026 | 250,000 | 0.027 |
| 22/04/2024 | 0.028 | 36.650 | 0 | 5,030,000 | 12.580 | ||||
| 19/04/2024 | 0.026 | 35.650 | 1,715,000 | 5,030,000 | 12.580 | 115,000 | 0.024 | 1,600,000 | 0.027 |
| 18/04/2024 | 0.035 | 37.500 | 10,000 | 3,545,000 | 8.860 | 10,000 | 0.035 | ||
| 17/04/2024 | 0.035 | 37.450 | 115,000 | 3,535,000 | 8.840 | 115,000 | 0.035 | ||
| 16/04/2024 | 0.032 | 37.100 | 1,235,000 | 3,420,000 | 8.550 | 340,000 | 0.031 | 875,000 | 0.035 |
| 15/04/2024 | 0.045 | 39.650 | 70,000 | 2,885,000 | 7.210 | 70,000 | 0.045 | ||
| 12/04/2024 | 0.057 | 41.100 | 0 | 2,815,000 | 7.040 | ||||
| 11/04/2024 | 0.057 | 41.450 | 25,000 | 2,815,000 | 7.040 | 25,000 | 0.052 | ||
| 10/04/2024 | 0.051 | 40.600 | 35,000 | 2,840,000 | 7.100 | 35,000 | 0.051 | ||
| 09/04/2024 | 0.044 | 39.400 | 600,000 | 2,805,000 | 7.010 | 400,000 | 0.044 | 160,000 | 0.044 |
| 08/04/2024 | 0.043 | 38.550 | 400,000 | 3,045,000 | 7.610 | 400,000 | 0.043 | ||
| 05/04/2024 | 0.039 | 38.150 | 1,860,000 | 3,445,000 | 8.610 | 940,000 | 0.039 | 920,000 | 0.041 |
| 03/04/2024 | 0.047 | 39.350 | 420,000 | 3,465,000 | 8.660 | 400,000 | 0.050 | 20,000 | 0.048 |
| 02/04/2024 | 0.052 | 40.300 | 900,000 | 3,845,000 | 9.610 | 350,000 | 0.061 | 350,000 | 0.057 |
| 28/03/2024 | 0.051 | 39.950 | 2,125,000 | 3,845,000 | 9.610 | 1,110,000 | 0.053 | 680,000 | 0.052 |
| 27/03/2024 | 0.049 | 39.550 | 3,870,000 | 4,275,000 | 10.690 | 1,130,000 | 0.048 | 2,720,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |