23245 盈富星展六九購Ａ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.310 | 28.040 | 215,000 | 26.232 | 160,000 | 0.298 | 55,000 | 0.292 |
| 27/01/2026 | 0.270 | 27.320 | 0 | 26.608 | ||||
| 26/01/2026 | 0.250 | 26.980 | 0 | 26.513 | ||||
| 23/01/2026 | 0.250 | 26.960 | 5,000 | 26.456 | 5,000 | 0.250 | ||
| 22/01/2026 | 0.244 | 26.860 | 0 | 26.354 | ||||
| 21/01/2026 | 0.243 | 26.800 | 0 | 26.562 | ||||
| 20/01/2026 | 0.241 | 26.680 | 0 | 27.024 | ||||
| 19/01/2026 | 0.245 | 26.760 | 5,000 | 26.913 | 5,000 | 0.245 | ||
| 16/01/2026 | 0.260 | 27.040 | 10,000 | 26.634 | 10,000 | 0.260 | ||
| 15/01/2026 | 0.270 | 27.120 | 0 | 27.182 | ||||
| 14/01/2026 | 0.270 | 27.200 | 20,000 | 26.594 | 20,000 | 0.265 | ||
| 13/01/2026 | 0.260 | 27.040 | 20,000 | 26.297 | 20,000 | 0.271 | ||
| 12/01/2026 | 0.247 | 26.800 | 45,000 | 26.310 | 45,000 | 0.240 | ||
| 09/01/2026 | 0.229 | 26.400 | 120,000 | 26.574 | 100,000 | 0.229 | 20,000 | 0.227 |
| 08/01/2026 | 0.227 | 26.320 | 170,000 | 26.771 | 5,000 | 0.230 | 165,000 | 0.225 |
| 07/01/2026 | 0.245 | 26.660 | 5,000 | 26.664 | 5,000 | 0.248 | ||
| 06/01/2026 | 0.255 | 26.880 | 30,000 | 26.448 | 30,000 | 0.255 | ||
| 05/01/2026 | 0.239 | 26.520 | 135,000 | 26.832 | 90,000 | 0.238 | 45,000 | 0.239 |
| 02/01/2026 | 0.240 | 26.540 | 20,245,000 | 26.648 | 10,130,000 | 0.230 | 10,115,000 | 0.230 |
| 31/12/2025 | 0.204 | 25.820 | 100,000 | 26.705 | 100,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |