23245 電盈摩通四九購A (认购证)
实時 按盘价 不变0.029 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0294.410030.898
16/09/20240.0304.390031.821
13/09/20240.0294.33020,00032.86120,0000.032
12/09/20240.0294.32030,00032.61930,0000.026
11/09/20240.0394.34075,00033.96770,0000.0395,0000.052
10/09/20240.0564.390110,00034.64040,0000.05470,0000.055
09/09/20240.0394.290035.724
06/09/2024036.200
05/09/20240.0774.400035.435
04/09/20240.0774.41010,00033.96710,0000.076
03/09/20240.0794.360037.409
02/09/20240.0854.370037.409
30/08/20240.1034.410281,00036.522141,0000.094140,0000.095
29/08/20240.1064.3901,046,00037.976485,0000.114551,0000.116
28/08/20240.1064.4001,720,00036.658860,0000.094860,0000.091
27/08/20240.0894.320264,00037.885132,0000.086100,0000.085
26/08/20240.0864.300182,00037.93980,0000.086102,0000.086
23/08/20240.0884.290037.365
22/08/20240.0904.290170,00037.273110,0000.09160,0000.086
21/08/20240.0894.260120,00038.35760,0000.08960,0000.091
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。