23245 電盈摩通四九購Ａ (认购证)
按盘价 
0.015 -0.022 (-59.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.037 | 4.490 | 110,000 | 29.077 | 10,000 | 0.030 | 100,000 | 0.036 |
| 17/09/2024 | 0.029 | 4.410 | 0 | 30.898 | ||||
| 16/09/2024 | 0.030 | 4.390 | 0 | 31.821 | ||||
| 13/09/2024 | 0.029 | 4.330 | 20,000 | 32.861 | 20,000 | 0.032 | ||
| 12/09/2024 | 0.029 | 4.320 | 30,000 | 32.619 | 30,000 | 0.026 | ||
| 11/09/2024 | 0.039 | 4.340 | 75,000 | 33.967 | 70,000 | 0.039 | 5,000 | 0.052 |
| 10/09/2024 | 0.056 | 4.390 | 110,000 | 34.640 | 40,000 | 0.054 | 70,000 | 0.055 |
| 09/09/2024 | 0.039 | 4.290 | 0 | 35.724 | ||||
| 06/09/2024 | 0 | 36.200 | ||||||
| 05/09/2024 | 0.077 | 4.400 | 0 | 35.435 | ||||
| 04/09/2024 | 0.077 | 4.410 | 10,000 | 33.967 | 10,000 | 0.076 | ||
| 03/09/2024 | 0.079 | 4.360 | 0 | 37.409 | ||||
| 02/09/2024 | 0.085 | 4.370 | 0 | 37.409 | ||||
| 30/08/2024 | 0.103 | 4.410 | 281,000 | 36.522 | 141,000 | 0.094 | 140,000 | 0.095 |
| 29/08/2024 | 0.106 | 4.390 | 1,046,000 | 37.976 | 485,000 | 0.114 | 551,000 | 0.116 |
| 28/08/2024 | 0.106 | 4.400 | 1,720,000 | 36.658 | 860,000 | 0.094 | 860,000 | 0.091 |
| 27/08/2024 | 0.089 | 4.320 | 264,000 | 37.885 | 132,000 | 0.086 | 100,000 | 0.085 |
| 26/08/2024 | 0.086 | 4.300 | 182,000 | 37.939 | 80,000 | 0.086 | 102,000 | 0.086 |
| 23/08/2024 | 0.088 | 4.290 | 0 | 37.365 | ||||
| 22/08/2024 | 0.090 | 4.290 | 170,000 | 37.273 | 110,000 | 0.091 | 60,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |