23245 电盈摩通四九购A (认购证)
实时 按盘价 不变0.029 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0294.4100401,0001.253
16/09/20240.0304.3900401,0001.253
13/09/20240.0294.33020,000401,0001.25320,0000.032
12/09/20240.0294.32030,000381,0001.19130,0000.026
11/09/20240.0394.34075,000411,0001.28470,0000.0395,0000.052
10/09/20240.0564.390110,000476,0001.48740,0000.05470,0000.055
09/09/20240.0394.2900446,0001.394
06/09/20240
05/09/20240.0774.4000446,0001.394
04/09/20240.0774.41010,000446,0001.39410,0000.076
03/09/20240.0794.3600436,0001.362
02/09/20240.0854.3700436,0001.362
30/08/20240.1034.410281,000436,0001.362141,0000.094140,0000.095
29/08/20240.1064.3901,046,000437,0001.366485,0000.114551,0000.116
28/08/20240.1064.4001,720,000371,0001.159860,0000.094860,0000.091
27/08/20240.0894.320264,000371,0001.159132,0000.086100,0000.085
26/08/20240.0864.300182,000403,0001.25980,0000.086102,0000.086
23/08/20240.0884.2900381,0001.191
22/08/20240.0904.290170,000381,0001.191110,0000.09160,0000.086
21/08/20240.0894.260120,000431,0001.34760,0000.08960,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。