23246 東金星展七乙購Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.300 | 45.480 | 12,662,500 | 66.844 | 6,362,500 | 0.295 | 6,300,000 | 0.295 |
| 21/01/2026 | 0.310 | 46.100 | 12,575,000 | 67.200 | 6,250,000 | 0.315 | 6,325,000 | 0.315 |
| 20/01/2026 | 0.280 | 43.700 | 12,512,500 | 67.380 | 6,250,000 | 0.260 | 6,262,500 | 0.260 |
| 19/01/2026 | 0.270 | 42.540 | 0 | 68.392 | ||||
| 16/01/2026 | 0.265 | 42.220 | 62,500 | 68.011 | 37,500 | 0.265 | 25,000 | 0.275 |
| 15/01/2026 | 0.275 | 42.140 | 0 | 70.486 | ||||
| 14/01/2026 | 0.275 | 42.520 | 312,500 | 69.327 | 212,500 | 0.280 | 100,000 | 0.284 |
| 13/01/2026 | 0.270 | 42.320 | 0 | 68.537 | ||||
| 12/01/2026 | 0.255 | 41.340 | 787,500 | 67.853 | 375,000 | 0.249 | 412,500 | 0.250 |
| 09/01/2026 | 0.239 | 39.900 | 11,462,500 | 68.084 | 5,750,000 | 0.234 | 5,712,500 | 0.233 |
| 08/01/2026 | 0.215 | 37.600 | 9,775,000 | 68.857 | 4,912,500 | 0.213 | 4,862,500 | 0.213 |
| 07/01/2026 | 0.209 | 36.980 | 8,925,000 | 69.111 | 4,462,500 | 0.212 | 4,462,500 | 0.214 |
| 06/01/2026 | 0.222 | 37.900 | 5,975,000 | 69.721 | 2,987,500 | 0.219 | 2,987,500 | 0.219 |
| 05/01/2026 | 0.208 | 36.600 | 7,125,000 | 69.973 | 3,537,500 | 0.204 | 3,587,500 | 0.203 |
| 02/01/2026 | 0.201 | 35.860 | 4,237,500 | 70.204 | 2,100,000 | 0.190 | 2,137,500 | 0.190 |
| 31/12/2025 | 0.186 | 34.600 | 15,900,000 | 69.897 | 7,950,000 | 0.195 | 7,950,000 | 0.195 |
| 30/12/2025 | 0.192 | 35.040 | 26,612,500 | 70.014 | 13,375,000 | 0.190 | 13,237,500 | 0.190 |
| 29/12/2025 | 0.190 | 35.200 | 8,900,000 | 68.967 | 4,412,500 | 0.203 | 4,475,000 | 0.203 |
| 24/12/2025 | 0.213 | 37.160 | 17,350,000 | 68.855 | 8,650,000 | 0.214 | 8,700,000 | 0.215 |
| 23/12/2025 | 0.220 | 37.860 | 28,987,500 | 68.384 | 14,450,000 | 0.220 | 14,537,500 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |