23246 東金星展七乙購Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.041 | 21.640 | 0 | 67.018 | ||||
| 05/06/2026 | 0.045 | 22.460 | 1,500,000 | 66.469 | 750,000 | 0.045 | 750,000 | 0.046 |
| 04/06/2026 | 0.049 | 23.040 | 1,200,000 | 66.702 | 600,000 | 0.049 | 600,000 | 0.049 |
| 03/06/2026 | 0.053 | 23.700 | 0 | 66.598 | ||||
| 02/06/2026 | 0.056 | 24.120 | 912,500 | 66.652 | 450,000 | 0.056 | 462,500 | 0.056 |
| 01/06/2026 | 0.055 | 23.960 | 0 | 66.606 | ||||
| 29/05/2026 | 0.055 | 23.840 | 0 | 66.794 | ||||
| 28/05/2026 | 0.055 | 23.660 | 0 | 67.295 | ||||
| 27/05/2026 | 0.064 | 25.160 | 0 | 66.753 | ||||
| 26/05/2026 | 0.064 | 25.460 | 0 | 65.732 | ||||
| 22/05/2026 | 0.060 | 24.760 | 0 | 65.834 | ||||
| 21/05/2026 | 0.060 | 24.440 | 925,000 | 66.756 | 450,000 | 0.063 | 475,000 | 0.065 |
| 20/05/2026 | 0.062 | 25.000 | 1,600,000 | 65.883 | 800,000 | 0.059 | 800,000 | 0.061 |
| 19/05/2026 | 0.069 | 25.680 | 25,000 | 66.747 | 25,000 | 0.069 | ||
| 18/05/2026 | 0.072 | 26.440 | 3,150,000 | 65.634 | 1,575,000 | 0.070 | 1,575,000 | 0.070 |
| 15/05/2026 | 0.081 | 27.120 | 3,900,000 | 66.998 | 1,950,000 | 0.081 | 1,950,000 | 0.082 |
| 14/05/2026 | 0.089 | 28.500 | 1,825,000 | 65.820 | 912,500 | 0.087 | 912,500 | 0.089 |
| 13/05/2026 | 0.101 | 29.780 | 100,000 | 66.232 | 50,000 | 0.098 | 50,000 | 0.099 |
| 12/05/2026 | 0.108 | 30.320 | 500,000 | 67.101 | 237,500 | 0.108 | 250,000 | 0.113 |
| 11/05/2026 | 0.109 | 30.320 | 0 | 67.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |