23246 东金星展七乙购Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.300 | 45.480 | 12,662,500 | 87,500 | 0.146 | 6,362,500 | 0.295 | 6,300,000 | 0.295 |
| 21/01/2026 | 0.310 | 46.100 | 12,575,000 | 150,000 | 0.250 | 6,250,000 | 0.315 | 6,325,000 | 0.315 |
| 20/01/2026 | 0.280 | 43.700 | 12,512,500 | 75,000 | 0.125 | 6,250,000 | 0.260 | 6,262,500 | 0.260 |
| 19/01/2026 | 0.270 | 42.540 | 0 | 62,500 | 0.104 | ||||
| 16/01/2026 | 0.265 | 42.220 | 62,500 | 62,500 | 0.104 | 37,500 | 0.265 | 25,000 | 0.275 |
| 15/01/2026 | 0.275 | 42.140 | 0 | 75,000 | 0.125 | ||||
| 14/01/2026 | 0.275 | 42.520 | 312,500 | 75,000 | 0.125 | 212,500 | 0.280 | 100,000 | 0.284 |
| 13/01/2026 | 0.270 | 42.320 | 0 | 187,500 | 0.312 | ||||
| 12/01/2026 | 0.255 | 41.340 | 787,500 | 187,500 | 0.312 | 375,000 | 0.249 | 412,500 | 0.250 |
| 09/01/2026 | 0.239 | 39.900 | 11,462,500 | 150,000 | 0.250 | 5,750,000 | 0.234 | 5,712,500 | 0.233 |
| 08/01/2026 | 0.215 | 37.600 | 9,775,000 | 187,500 | 0.312 | 4,912,500 | 0.213 | 4,862,500 | 0.213 |
| 07/01/2026 | 0.209 | 36.980 | 8,925,000 | 237,500 | 0.396 | 4,462,500 | 0.212 | 4,462,500 | 0.214 |
| 06/01/2026 | 0.222 | 37.900 | 5,975,000 | 237,500 | 0.396 | 2,987,500 | 0.219 | 2,987,500 | 0.219 |
| 05/01/2026 | 0.208 | 36.600 | 7,125,000 | 237,500 | 0.396 | 3,537,500 | 0.204 | 3,587,500 | 0.203 |
| 02/01/2026 | 0.201 | 35.860 | 4,237,500 | 187,500 | 0.312 | 2,100,000 | 0.190 | 2,137,500 | 0.190 |
| 31/12/2025 | 0.186 | 34.600 | 15,900,000 | 150,000 | 0.250 | 7,950,000 | 0.195 | 7,950,000 | 0.195 |
| 30/12/2025 | 0.192 | 35.040 | 26,612,500 | 150,000 | 0.250 | 13,375,000 | 0.190 | 13,237,500 | 0.190 |
| 29/12/2025 | 0.190 | 35.200 | 8,900,000 | 287,500 | 0.479 | 4,412,500 | 0.203 | 4,475,000 | 0.203 |
| 24/12/2025 | 0.213 | 37.160 | 17,350,000 | 225,000 | 0.375 | 8,650,000 | 0.214 | 8,700,000 | 0.215 |
| 23/12/2025 | 0.220 | 37.860 | 28,987,500 | 175,000 | 0.292 | 14,450,000 | 0.220 | 14,537,500 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |