23247 銀河摩通四九購Ａ (认购证)
按盘价 
0.035 -0.014 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2024 | 36.800 | 0 | 40.171 | |||||
| 15/04/2024 | 38.700 | 0 | 38.969 | 30,610,000 | 0.046 | 33,880,000 | 0.046 | |
| 12/04/2024 | 39.800 | 0 | 38.334 | 550,000 | 0.062 | 5,110,000 | 0.062 | |
| 11/04/2024 | 40.600 | 0 | 37.702 | 410,000 | 0.068 | 2,420,000 | 0.065 | |
| 10/04/2024 | 40.900 | 0 | 37.819 | 2,220,000 | 0.075 | 4,580,000 | 0.072 | |
| 09/04/2024 | 40.850 | 0 | 37.965 | 6,400,000 | 0.078 | 6,510,000 | 0.078 | |
| 08/04/2024 | 40.600 | 0 | 37.966 | 23,770,000 | 0.063 | 24,600,000 | 0.063 | |
| 05/04/2024 | 40.600 | 0 | 37.912 | 10,410,000 | 0.070 | 10,500,000 | 0.070 | |
| 03/04/2024 | 40.600 | 0 | 37.826 | 210,000 | 0.080 | 400,000 | 0.075 | |
| 02/04/2024 | 0.080 | 41.000 | 1,440,000 | 37.339 | 1,150,000 | 0.081 | 290,000 | 0.083 |
| 28/03/2024 | 39.300 | 0 | 37.984 | 50,000 | 0.071 | 490,000 | 0.065 | |
| 27/03/2024 | 39.600 | 0 | 37.857 | 50,000 | 0.067 | 50,000 | 0.073 | |
| 26/03/2024 | 39.800 | 0 | 38.300 | 340,000 | 0.077 | 50,000 | 0.068 | |
| 25/03/2024 | 39.450 | 0 | 38.350 | 390,000 | 0.074 | 490,000 | 0.074 | |
| 22/03/2024 | 39.750 | 0 | 39.252 | 10,000 | 0.086 | 730,000 | 0.079 | |
| 21/03/2024 | 40.500 | 0 | 38.042 | 370,000 | 0.085 | 180,000 | 0.083 | |
| 20/03/2024 | 39.000 | 0 | 38.799 | 180,000 | 0.069 | 360,000 | 0.070 | |
| 19/03/2024 | 39.450 | 0 | 38.648 | 330,000 | 0.077 | |||
| 18/03/2024 | 39.700 | 0 | 38.862 | 150,000 | 0.084 | 220,000 | 0.082 | |
| 15/03/2024 | 39.950 | 0 | 38.675 | 37,010,000 | 0.083 | 37,190,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |