23247 长飞星展六五购Ａ (认购证)
按盘价 
2.090 +0.220 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 1.870 | 140.000 | 0 | 107,500 | 0.215 | ||||
| 16/03/2026 | 2.220 | 159.800 | 0 | 107,500 | 0.215 | ||||
| 13/03/2026 | 2.220 | 159.000 | 0 | 107,500 | 0.215 | ||||
| 12/03/2026 | 2.220 | 158.200 | 0 | 107,500 | 0.215 | ||||
| 11/03/2026 | 2.330 | 164.000 | 0 | 107,500 | 0.215 | ||||
| 10/03/2026 | 2.530 | 176.800 | 0 | 107,500 | 0.215 | ||||
| 09/03/2026 | 1.840 | 142.200 | 0 | 107,500 | 0.215 | ||||
| 06/03/2026 | 1.830 | 138.500 | 0 | 107,500 | 0.215 | ||||
| 05/03/2026 | 2.040 | 150.200 | 100,000 | 107,500 | 0.215 | 100,000 | 2.040 | ||
| 04/03/2026 | 2.040 | 149.000 | 0 | 7,500 | 0.015 | ||||
| 03/03/2026 | 2.150 | 155.000 | 0 | 7,500 | 0.015 | ||||
| 02/03/2026 | 2.270 | 166.000 | 0 | 7,500 | 0.015 | ||||
| 27/02/2026 | 1.930 | 148.800 | 0 | 7,500 | 0.015 | ||||
| 26/02/2026 | 1.710 | 135.200 | 0 | 7,500 | 0.015 | ||||
| 25/02/2026 | 1.620 | 131.300 | 0 | 7,500 | 0.015 | ||||
| 24/02/2026 | 1.600 | 129.200 | 0 | 7,500 | 0.015 | ||||
| 23/02/2026 | 1.540 | 127.700 | 5,000 | 7,500 | 0.015 | 5,000 | 1.540 | ||
| 20/02/2026 | 1.310 | 111.600 | 0 | 12,500 | 0.025 | ||||
| 16/02/2026 | 1.320 | 115.000 | 0 | 12,500 | 0.025 | ||||
| 13/02/2026 | 1.250 | 110.300 | 2,500 | 12,500 | 0.025 | 2,500 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |