23247 银河摩通四九购Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.019 | 35.050 | 760,000 | 24,320,000 | 34.743 | 350,000 | 0.020 | ||
| 24/04/2024 | 0.020 | 35.000 | 2,010,000 | 23,970,000 | 34.243 | 780,000 | 0.023 | 120,000 | 0.023 |
| 23/04/2024 | 0.021 | 34.900 | 1,600,000 | 24,630,000 | 35.186 | 1,470,000 | 0.021 | ||
| 22/04/2024 | 0.021 | 34.550 | 390,000 | 23,160,000 | 33.086 | 290,000 | 0.023 | 100,000 | 0.021 |
| 19/04/2024 | 0.018 | 33.650 | 3,750,000 | 23,350,000 | 33.357 | 280,000 | 0.017 | 2,790,000 | 0.020 |
| 18/04/2024 | 0.020 | 34.050 | 4,160,000 | 20,840,000 | 29.771 | 1,730,000 | 0.024 | 1,260,000 | 0.023 |
| 17/04/2024 | 0.021 | 34.200 | 8,210,000 | 21,310,000 | 30.443 | 1,650,000 | 0.021 | 5,310,000 | 0.024 |
| 16/04/2024 | 0.035 | 36.800 | 10,420,000 | 17,650,000 | 25.214 | 3,660,000 | 0.038 | 6,710,000 | 0.038 |
| 15/04/2024 | 0.049 | 38.700 | 66,770,000 | 14,600,000 | 20.857 | 30,610,000 | 0.046 | 33,880,000 | 0.046 |
| 12/04/2024 | 0.061 | 39.800 | 5,660,000 | 11,330,000 | 16.186 | 550,000 | 0.062 | 5,110,000 | 0.062 |
| 11/04/2024 | 0.069 | 40.600 | 3,130,000 | 6,770,000 | 9.671 | 410,000 | 0.068 | 2,420,000 | 0.065 |
| 10/04/2024 | 0.075 | 40.900 | 6,950,000 | 4,760,000 | 6.800 | 2,220,000 | 0.075 | 4,580,000 | 0.072 |
| 09/04/2024 | 0.076 | 40.850 | 13,010,000 | 2,400,000 | 3.429 | 6,400,000 | 0.078 | 6,510,000 | 0.078 |
| 08/04/2024 | 0.073 | 40.600 | 48,900,000 | 2,290,000 | 3.271 | 23,770,000 | 0.063 | 24,600,000 | 0.063 |
| 05/04/2024 | 0.075 | 40.600 | 20,910,000 | 1,460,000 | 2.086 | 10,410,000 | 0.070 | 10,500,000 | 0.070 |
| 03/04/2024 | 0.076 | 40.600 | 610,000 | 1,370,000 | 1.957 | 210,000 | 0.080 | 400,000 | 0.075 |
| 02/04/2024 | 0.080 | 41.000 | 1,440,000 | 1,180,000 | 1.686 | 1,150,000 | 0.081 | 290,000 | 0.083 |
| 28/03/2024 | 0.063 | 39.300 | 540,000 | 2,040,000 | 2.914 | 50,000 | 0.071 | 490,000 | 0.065 |
| 27/03/2024 | 0.067 | 39.600 | 100,000 | 1,600,000 | 2.286 | 50,000 | 0.067 | 50,000 | 0.073 |
| 26/03/2024 | 0.073 | 39.800 | 390,000 | 1,600,000 | 2.286 | 340,000 | 0.077 | 50,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |