23254 萬國中銀六五購Ａ (认购证)
按盘价 
0.188 -0.002 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.190 | 46.000 | 4,105,000 | 97.202 | 2,000,000 | 0.188 | 2,105,000 | 0.188 |
| 27/01/2026 | 0.176 | 44.440 | 1,760,000 | 98.896 | 825,000 | 0.176 | 935,000 | 0.176 |
| 26/01/2026 | 0.146 | 41.520 | 2,400,000 | 99.593 | 1,200,000 | 0.149 | 1,200,000 | 0.151 |
| 23/01/2026 | 0.146 | 41.300 | 2,210,000 | 99.520 | 1,145,000 | 0.138 | 1,065,000 | 0.134 |
| 22/01/2026 | 0.132 | 40.140 | 3,115,000 | 97.974 | 1,495,000 | 0.130 | 1,615,000 | 0.131 |
| 21/01/2026 | 0.122 | 39.000 | 2,465,000 | 98.253 | 1,200,000 | 0.118 | 1,265,000 | 0.115 |
| 20/01/2026 | 0.131 | 39.560 | 2,695,000 | 99.772 | 1,330,000 | 0.127 | 1,365,000 | 0.128 |
| 19/01/2026 | 0.132 | 39.680 | 2,900,000 | 99.240 | 1,450,000 | 0.135 | 1,450,000 | 0.136 |
| 16/01/2026 | 0.161 | 41.860 | 6,810,000 | 101.272 | 3,405,000 | 0.162 | 3,405,000 | 0.162 |
| 15/01/2026 | 0.177 | 42.800 | 1,600,000 | 103.703 | 1,000,000 | 0.181 | 600,000 | 0.181 |
| 14/01/2026 | 0.166 | 41.800 | 2,670,000 | 103.351 | 1,820,000 | 0.159 | 850,000 | 0.161 |
| 13/01/2026 | 0.163 | 41.280 | 6,695,000 | 104.238 | 4,055,000 | 0.165 | 2,640,000 | 0.167 |
| 12/01/2026 | 0.158 | 40.580 | 5,460,000 | 105.149 | 2,730,000 | 0.155 | 2,730,000 | 0.154 |
| 09/01/2026 | 0.150 | 39.160 | 4,510,000 | 107.594 | 2,200,000 | 0.158 | 2,310,000 | 0.158 |
| 08/01/2026 | 0.144 | 38.080 | 2,610,000 | 109.952 | 1,305,000 | 0.137 | 1,305,000 | 0.136 |
| 07/01/2026 | 0.140 | 37.560 | 7,995,000 | 110.227 | 2,530,000 | 0.140 | 5,465,000 | 0.138 |
| 06/01/2026 | 0.134 | 36.120 | 2,500,000 | 114.535 | 1,250,000 | 0.135 | 1,250,000 | 0.135 |
| 05/01/2026 | 0.139 | 36.360 | 2,210,000 | 115.592 | 1,105,000 | 0.143 | 1,105,000 | 0.142 |
| 02/01/2026 | 0.133 | 35.620 | 1,500,000 | 115.053 | 750,000 | 0.134 | 750,000 | 0.131 |
| 31/12/2025 | 0.121 | 33.700 | 0 | 117.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |