23254 万国中银六五购Ａ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.030 | 41.480 | 100,000 | 680,000 | 0.971 | 100,000 | 0.031 | ||
| 28/04/2026 | 0.033 | 41.860 | 400,000 | 580,000 | 0.829 | 400,000 | 0.036 | ||
| 27/04/2026 | 0.051 | 43.960 | 0 | 180,000 | 0.257 | ||||
| 24/04/2026 | 0.057 | 44.100 | 0 | 180,000 | 0.257 | ||||
| 23/04/2026 | 0.049 | 42.720 | 0 | 180,000 | 0.257 | ||||
| 22/04/2026 | 0.052 | 42.880 | 20,000 | 180,000 | 0.257 | 15,000 | 0.052 | 5,000 | 0.051 |
| 21/04/2026 | 0.061 | 43.780 | 160,000 | 190,000 | 0.271 | 80,000 | 0.061 | 80,000 | 0.062 |
| 20/04/2026 | 0.070 | 44.660 | 310,000 | 190,000 | 0.271 | 150,000 | 0.068 | 160,000 | 0.068 |
| 17/04/2026 | 0.059 | 42.660 | 160,000 | 180,000 | 0.257 | 80,000 | 0.065 | 80,000 | 0.065 |
| 16/04/2026 | 0.066 | 43.440 | 0 | 180,000 | 0.257 | ||||
| 15/04/2026 | 0.054 | 42.000 | 0 | 180,000 | 0.257 | ||||
| 14/04/2026 | 0.054 | 41.440 | 400,000 | 180,000 | 0.257 | 200,000 | 0.057 | 200,000 | 0.058 |
| 13/04/2026 | 0.051 | 40.920 | 0 | 180,000 | 0.257 | ||||
| 10/04/2026 | 0.056 | 41.160 | 200,000 | 180,000 | 0.257 | 100,000 | 0.056 | 100,000 | 0.056 |
| 09/04/2026 | 0.054 | 40.700 | 0 | 180,000 | 0.257 | ||||
| 08/04/2026 | 0.054 | 40.500 | 0 | 180,000 | 0.257 | ||||
| 02/04/2026 | 0.055 | 39.520 | 0 | 180,000 | 0.257 | ||||
| 01/04/2026 | 0.066 | 41.020 | 0 | 180,000 | 0.257 | ||||
| 31/03/2026 | 0.051 | 38.640 | 0 | 180,000 | 0.257 | ||||
| 30/03/2026 | 0.066 | 40.440 | 0 | 180,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |