23256 中車中銀六甲購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.029 | 5.070 | 0 | 64.564 | ||||
| 04/05/2026 | 0.031 | 5.090 | 0 | 65.223 | ||||
| 30/04/2026 | 0.036 | 5.200 | 115,000 | 65.322 | 115,000 | 0.038 | ||
| 29/04/2026 | 0.031 | 5.140 | 0 | 63.478 | ||||
| 28/04/2026 | 0.031 | 5.100 | 0 | 64.042 | ||||
| 27/04/2026 | 0.031 | 5.060 | 0 | 64.604 | ||||
| 24/04/2026 | 0.032 | 5.060 | 0 | 64.692 | ||||
| 23/04/2026 | 0.033 | 5.090 | 0 | 64.549 | ||||
| 22/04/2026 | 0.036 | 5.170 | 0 | 64.564 | ||||
| 21/04/2026 | 0.037 | 5.250 | 0 | 63.533 | ||||
| 20/04/2026 | 0.035 | 5.140 | 0 | 64.313 | ||||
| 17/04/2026 | 0.035 | 5.140 | 0 | 63.844 | ||||
| 16/04/2026 | 0.034 | 5.150 | 2,300,000 | 62.980 | 1,300,000 | 0.034 | 1,000,000 | 0.035 |
| 15/04/2026 | 0.040 | 5.110 | 500,000 | 66.668 | 500,000 | 0.040 | ||
| 14/04/2026 | 0.039 | 5.100 | 350,000 | 66.270 | 350,000 | 0.039 | ||
| 13/04/2026 | 0.041 | 5.120 | 335,000 | 66.750 | 335,000 | 0.042 | ||
| 10/04/2026 | 0.047 | 5.260 | 2,700,000 | 66.541 | 1,500,000 | 0.047 | 200,000 | 0.045 |
| 09/04/2026 | 0.042 | 5.090 | 1,000,000 | 67.175 | 1,000,000 | 0.044 | ||
| 08/04/2026 | 0.046 | 5.190 | 200,000 | 67.109 | 100,000 | 0.046 | 100,000 | 0.047 |
| 02/04/2026 | 0.041 | 5.040 | 200,000 | 66.574 | 100,000 | 0.041 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |