23256 中车中银六甲购Ａ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.064 | 5.410 | 0 | 510,000 | 0.729 | ||||
| 17/03/2026 | 0.065 | 5.400 | 0 | 510,000 | 0.729 | ||||
| 16/03/2026 | 0.067 | 5.450 | 1,000,000 | 510,000 | 0.729 | 500,000 | 0.067 | 500,000 | 0.065 |
| 13/03/2026 | 0.071 | 5.520 | 1,790,000 | 510,000 | 0.729 | 1,180,000 | 0.073 | 610,000 | 0.075 |
| 12/03/2026 | 0.076 | 5.560 | 1,200,000 | 1,080,000 | 1.543 | 600,000 | 0.077 | 600,000 | 0.078 |
| 11/03/2026 | 0.081 | 5.670 | 880,000 | 1,080,000 | 1.543 | 100,000 | 0.079 | 780,000 | 0.081 |
| 10/03/2026 | 0.078 | 5.580 | 0 | 400,000 | 0.571 | ||||
| 09/03/2026 | 0.078 | 5.580 | 0 | 400,000 | 0.571 | ||||
| 06/03/2026 | 0.088 | 5.740 | 5,440,000 | 400,000 | 0.571 | 2,520,000 | 0.087 | 2,920,000 | 0.087 |
| 05/03/2026 | 0.093 | 5.810 | 1,220,000 | 0 | 0.000 | 610,000 | 0.095 | 610,000 | 0.093 |
| 04/03/2026 | 0.085 | 5.640 | 3,130,000 | 0 | 0.000 | 1,565,000 | 0.085 | 1,565,000 | 0.085 |
| 03/03/2026 | 0.087 | 5.680 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.089 | 2,930,000 | 0.090 |
| 02/03/2026 | 0.093 | 5.790 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.090 | 2,090,000 | 0.090 |
| 27/02/2026 | 0.095 | 5.800 | 1,920,000 | 0 | 0.000 | 960,000 | 0.092 | 960,000 | 0.092 |
| 26/02/2026 | 0.095 | 5.760 | 6,420,000 | 0 | 0.000 | 3,270,000 | 0.097 | 3,150,000 | 0.098 |
| 25/02/2026 | 0.099 | 5.820 | 7,720,000 | 120,000 | 0.171 | 3,800,000 | 0.107 | 3,920,000 | 0.107 |
| 24/02/2026 | 0.108 | 6.020 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.106 | 1,700,000 | 0.106 |
| 23/02/2026 | 0.103 | 5.930 | 1,400,000 | 0 | 0.000 | 700,000 | 0.103 | 700,000 | 0.104 |
| 20/02/2026 | 0.099 | 5.790 | 800,000 | 0 | 0.000 | 400,000 | 0.099 | 400,000 | 0.099 |
| 16/02/2026 | 0.101 | 5.810 | 400,000 | 0 | 0.000 | 200,000 | 0.100 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |