23257 商湯中銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 1.940 | 0 | 90.764 | ||||
| 27/04/2026 | 0.010 | 2.020 | 0 | 82.122 | ||||
| 24/04/2026 | 0.010 | 2.030 | 0 | 77.318 | ||||
| 23/04/2026 | 0.011 | 2.000 | 0 | 80.042 | ||||
| 22/04/2026 | 0.011 | 2.010 | 0 | 78.021 | ||||
| 21/04/2026 | 0.011 | 2.010 | 0 | 76.908 | ||||
| 20/04/2026 | 0.011 | 2.050 | 0 | 72.689 | ||||
| 17/04/2026 | 0.011 | 2.010 | 0 | 72.836 | ||||
| 16/04/2026 | 0.011 | 2.090 | 530,000 | 65.981 | 492,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 2.050 | 10,000 | 66.801 | ||||
| 14/04/2026 | 0.015 | 2.030 | 2,000 | 73.246 | ||||
| 13/04/2026 | 0.015 | 2.000 | 0 | 74.667 | ||||
| 10/04/2026 | 0.015 | 2.010 | 200,000 | 71.430 | 200,000 | 0.011 | ||
| 09/04/2026 | 0.015 | 1.990 | 0 | 72.133 | ||||
| 08/04/2026 | 0.015 | 2.030 | 438,000 | 68.500 | 438,000 | 0.012 | ||
| 02/04/2026 | 0.010 | 1.850 | 0 | 71.283 | ||||
| 01/04/2026 | 0.010 | 1.890 | 25,000 | 67.944 | 25,000 | 0.010 | ||
| 31/03/2026 | 0.020 | 1.840 | 0 | 81.317 | ||||
| 30/03/2026 | 0.020 | 1.860 | 0 | 79.105 | ||||
| 27/03/2026 | 0.020 | 1.860 | 287,000 | 77.084 | 265,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |