23257 商汤中银六五购Ａ (认购证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.059 | 2.110 | 9,046,000 | 4,568,000 | 6.526 | 4,040,000 | 0.087 | 4,772,000 | 0.085 |
| 11/03/2026 | 0.092 | 2.300 | 6,760,000 | 3,836,000 | 5.480 | 3,240,000 | 0.100 | 3,520,000 | 0.099 |
| 10/03/2026 | 0.110 | 2.350 | 1,800,000 | 3,556,000 | 5.080 | 920,000 | 0.104 | 880,000 | 0.107 |
| 09/03/2026 | 0.097 | 2.300 | 3,202,000 | 3,596,000 | 5.137 | 1,420,000 | 0.079 | 1,359,000 | 0.077 |
| 06/03/2026 | 0.090 | 2.250 | 953,000 | 3,657,000 | 5.224 | 271,000 | 0.099 | 53,000 | 0.102 |
| 05/03/2026 | 0.097 | 2.260 | 2,479,000 | 3,875,000 | 5.536 | 1,242,000 | 0.107 | 1,076,000 | 0.108 |
| 04/03/2026 | 0.087 | 2.270 | 147,000 | 4,041,000 | 5.773 | 11,000 | 0.080 | 50,000 | 0.082 |
| 03/03/2026 | 0.079 | 2.230 | 1,841,000 | 4,002,000 | 5.717 | 348,000 | 0.098 | 657,000 | 0.089 |
| 02/03/2026 | 0.097 | 2.320 | 2,086,000 | 3,693,000 | 5.276 | 237,000 | 0.107 | 1,108,000 | 0.125 |
| 27/02/2026 | 0.174 | 2.560 | 1,740,000 | 2,822,000 | 4.031 | 588,000 | 0.177 | 660,000 | 0.178 |
| 26/02/2026 | 0.141 | 2.440 | 111,000 | 2,750,000 | 3.929 | 111,000 | 0.146 | ||
| 25/02/2026 | 0.153 | 2.470 | 2,756,000 | 2,639,000 | 3.770 | 911,000 | 0.167 | 641,000 | 0.169 |
| 24/02/2026 | 0.201 | 2.610 | 16,102,000 | 2,909,000 | 4.156 | 7,301,000 | 0.200 | 8,064,000 | 0.202 |
| 23/02/2026 | 0.275 | 2.770 | 1,019,000 | 2,146,000 | 3.066 | 280,000 | 0.277 | 5,000 | 0.275 |
| 20/02/2026 | 0.245 | 2.690 | 4,461,000 | 2,421,000 | 3.459 | 2,508,000 | 0.242 | 1,750,000 | 0.241 |
| 16/02/2026 | 0.224 | 2.640 | 540,000 | 3,179,000 | 4.541 | 418,000 | 0.204 | ||
| 13/02/2026 | 0.232 | 2.640 | 672,000 | 2,761,000 | 3.944 | 41,000 | 0.247 | 214,000 | 0.236 |
| 12/02/2026 | 0.255 | 2.680 | 19,391,000 | 2,588,000 | 3.697 | 8,501,000 | 0.238 | 8,310,000 | 0.235 |
| 11/02/2026 | 0.192 | 2.510 | 21,332,000 | 2,779,000 | 3.970 | 9,447,000 | 0.204 | 9,866,000 | 0.204 |
| 10/02/2026 | 0.166 | 2.440 | 2,701,000 | 2,360,000 | 3.371 | 1,392,000 | 0.158 | 861,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |