23261 百度韓投四六購Ａ (认购证)
按盘价 
0.014 -0.014 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.028 | 107.400 | 2,267,500 | 38.493 | 390,000 | 0.030 | ||
| 17/05/2024 | 0.042 | 110.900 | 905,000 | 35.649 | 410,000 | 0.043 | ||
| 16/05/2024 | 0.045 | 108.400 | 1,045,000 | 42.052 | 15,000 | 0.041 | ||
| 14/05/2024 | 0.050 | 109.200 | 267,500 | 41.255 | 2,500 | 0.050 | ||
| 13/05/2024 | 0.043 | 107.400 | 247,500 | 41.808 | 247,500 | 0.043 | ||
| 10/05/2024 | 0.046 | 107.200 | 125,000 | 41.996 | 125,000 | 0.046 | ||
| 09/05/2024 | 0.044 | 107.400 | 2,500 | 40.303 | 2,500 | 0.044 | ||
| 08/05/2024 | 0.042 | 106.900 | 457,500 | 40.057 | 455,000 | 0.053 | 2,500 | 0.042 |
| 07/05/2024 | 0.054 | 108.300 | 2,500 | 41.394 | 2,500 | 0.054 | ||
| 06/05/2024 | 0.072 | 110.700 | 0 | 41.992 | ||||
| 03/05/2024 | 0.072 | 110.000 | 1,097,500 | 42.249 | 845,000 | 0.077 | 2,500 | 0.072 |
| 02/05/2024 | 0.048 | 105.500 | 300,000 | 42.639 | ||||
| 30/04/2024 | 0.046 | 104.700 | 2,500 | 42.605 | ||||
| 29/04/2024 | 0.044 | 103.300 | 3,157,500 | 44.025 | 400,000 | 0.045 | 2,655,000 | 0.048 |
| 26/04/2024 | 0.030 | 100.900 | 387,500 | 41.042 | 242,500 | 0.030 | ||
| 25/04/2024 | 0.022 | 97.900 | 0 | 41.455 | ||||
| 24/04/2024 | 0.022 | 97.900 | 400,000 | 41.104 | ||||
| 23/04/2024 | 0.017 | 96.350 | 360,000 | 40.110 | ||||
| 22/04/2024 | 0.015 | 93.950 | 0 | 41.954 | ||||
| 19/04/2024 | 0.015 | 92.500 | 0 | 43.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |