23261 百度韩投四六购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.045 | 108.400 | 1,045,000 | 42,725,000 | 61.036 | 15,000 | 0.041 | ||
| 14/05/2024 | 0.050 | 109.200 | 267,500 | 42,740,000 | 61.057 | 2,500 | 0.050 | ||
| 13/05/2024 | 0.043 | 107.400 | 247,500 | 42,737,500 | 61.054 | 247,500 | 0.043 | ||
| 10/05/2024 | 0.046 | 107.200 | 125,000 | 42,490,000 | 60.700 | 125,000 | 0.046 | ||
| 09/05/2024 | 0.044 | 107.400 | 2,500 | 42,365,000 | 60.521 | 2,500 | 0.044 | ||
| 08/05/2024 | 0.042 | 106.900 | 457,500 | 42,362,500 | 60.518 | 455,000 | 0.053 | 2,500 | 0.042 |
| 07/05/2024 | 0.054 | 108.300 | 2,500 | 42,815,000 | 61.164 | 2,500 | 0.054 | ||
| 06/05/2024 | 0.072 | 110.700 | 0 | 42,812,500 | 61.161 | ||||
| 03/05/2024 | 0.072 | 110.000 | 1,097,500 | 42,812,500 | 61.161 | 845,000 | 0.077 | 2,500 | 0.072 |
| 02/05/2024 | 0.048 | 105.500 | 300,000 | 43,655,000 | 62.364 | ||||
| 30/04/2024 | 0.046 | 104.700 | 2,500 | 43,655,000 | 62.364 | ||||
| 29/04/2024 | 0.044 | 103.300 | 3,157,500 | 43,655,000 | 62.364 | 400,000 | 0.045 | 2,655,000 | 0.048 |
| 26/04/2024 | 0.030 | 100.900 | 387,500 | 41,400,000 | 59.143 | 242,500 | 0.030 | ||
| 25/04/2024 | 0.022 | 97.900 | 0 | 41,157,500 | 58.796 | ||||
| 24/04/2024 | 0.022 | 97.900 | 400,000 | 41,157,500 | 58.796 | ||||
| 23/04/2024 | 0.017 | 96.350 | 360,000 | 41,157,500 | 58.796 | ||||
| 22/04/2024 | 0.015 | 93.950 | 0 | 41,157,500 | 58.796 | ||||
| 19/04/2024 | 0.015 | 92.500 | 0 | 41,157,500 | 58.796 | ||||
| 18/04/2024 | 0.016 | 93.550 | 0 | 41,157,500 | 58.796 | ||||
| 17/04/2024 | 0.017 | 93.100 | 0 | 41,157,500 | 58.796 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |