23261 腾讯法巴六四沽Ｂ (认沽证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.081 | 597.500 | 2,920,000 | 340,000 | 0.486 | 1,290,000 | 0.078 | 1,630,000 | 0.079 |
| 21/01/2026 | 0.077 | 602.500 | 9,280,000 | 0 | 0.000 | 4,640,000 | 0.075 | 4,350,000 | 0.075 |
| 20/01/2026 | 0.077 | 601.000 | 10,730,000 | 290,000 | 0.414 | 5,220,000 | 0.076 | 5,220,000 | 0.076 |
| 19/01/2026 | 0.070 | 610.000 | 11,090,000 | 290,000 | 0.414 | 5,400,000 | 0.072 | 5,690,000 | 0.072 |
| 16/01/2026 | 0.069 | 617.500 | 9,920,000 | 0 | 0.000 | 4,910,000 | 0.067 | 4,910,000 | 0.066 |
| 15/01/2026 | 0.068 | 622.000 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.066 | 3,980,000 | 0.066 |
| 14/01/2026 | 0.061 | 633.000 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.057 | 3,150,000 | 0.058 |
| 13/01/2026 | 0.066 | 627.500 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.062 | 1,590,000 | 0.062 |
| 12/01/2026 | 0.072 | 623.000 | 11,830,000 | 0 | 0.000 | 5,880,000 | 0.071 | 5,880,000 | 0.071 |
| 09/01/2026 | 0.086 | 611.000 | 6,600,000 | 0 | 0.000 | 3,310,000 | 0.086 | 3,290,000 | 0.085 |
| 08/01/2026 | 0.084 | 616.000 | 12,380,000 | 20,000 | 0.029 | 6,380,000 | 0.081 | 6,000,000 | 0.081 |
| 07/01/2026 | 0.073 | 624.500 | 3,920,000 | 400,000 | 0.571 | 1,960,000 | 0.075 | 1,960,000 | 0.075 |
| 06/01/2026 | 0.064 | 632.500 | 6,240,000 | 400,000 | 0.571 | 3,120,000 | 0.057 | 3,120,000 | 0.058 |
| 05/01/2026 | 0.070 | 624.500 | 12,280,000 | 400,000 | 0.571 | 6,140,000 | 0.075 | 6,140,000 | 0.076 |
| 02/01/2026 | 0.078 | 623.000 | 400,000 | 400,000 | 0.571 | 400,000 | 0.080 | ||
| 31/12/2025 | 0.110 | 599.000 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.110 | 600.000 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.112 | 596.500 | 300,000 | 0 | 0.000 | 150,000 | 0.100 | 150,000 | 0.092 |
| 24/12/2025 | 0.109 | 603.000 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.110 | 602.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |