23268 中芯花旗四八沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.041 | 16.040 | 12,607,500 | 50.562 | ||||
| 20/05/2024 | 0.031 | 16.700 | 14,000,000 | 50.718 | 6,850,000 | 0.031 | 7,150,000 | 0.031 |
| 17/05/2024 | 0.031 | 16.840 | 17,900,000 | 50.817 | 8,950,000 | 0.034 | 8,950,000 | 0.034 |
| 16/05/2024 | 0.035 | 16.620 | 9,192,500 | 50.854 | 4,740,000 | 0.036 | 4,152,500 | 0.036 |
| 14/05/2024 | 0.041 | 16.300 | 21,260,000 | 50.564 | 10,310,000 | 0.040 | 10,950,000 | 0.040 |
| 13/05/2024 | 0.043 | 16.400 | 29,000,000 | 51.681 | 14,520,000 | 0.050 | 14,480,000 | 0.050 |
| 10/05/2024 | 0.044 | 16.260 | 13,900,000 | 50.414 | 6,840,000 | 0.046 | 7,060,000 | 0.047 |
| 09/05/2024 | 0.052 | 16.020 | 680,000 | 51.196 | 122,500 | 0.052 | 475,000 | 0.053 |
| 08/05/2024 | 0.069 | 15.300 | 745,000 | 50.691 | 500,000 | 0.067 | 145,000 | 0.068 |
| 07/05/2024 | 0.061 | 15.740 | 1,250,000 | 51.495 | 625,000 | 0.060 | 625,000 | 0.057 |
| 06/05/2024 | 0.058 | 16.000 | 1,250,000 | 52.204 | 625,000 | 0.058 | 625,000 | 0.058 |
| 03/05/2024 | 0.057 | 16.000 | 347,500 | 51.244 | 47,500 | 0.057 | 300,000 | 0.058 |
| 02/05/2024 | 0.064 | 15.840 | 3,850,000 | 51.936 | 1,875,000 | 0.066 | 1,975,000 | 0.068 |
| 30/04/2024 | 0.074 | 15.520 | 1,850,000 | 51.874 | 825,000 | 0.072 | 825,000 | 0.073 |
| 29/04/2024 | 0.065 | 15.720 | 1,300,000 | 50.706 | 300,000 | 0.064 | 500,000 | 0.065 |
| 26/04/2024 | 0.072 | 15.540 | 575,000 | 50.679 | 220,000 | 0.072 | 295,000 | 0.075 |
| 25/04/2024 | 0.087 | 15.100 | 2,870,000 | 50.910 | 1,222,500 | 0.089 | 1,357,500 | 0.090 |
| 24/04/2024 | 0.095 | 14.860 | 4,955,000 | 50.678 | 2,920,000 | 0.107 | 1,820,000 | 0.100 |
| 23/04/2024 | 0.119 | 14.340 | 4,710,000 | 51.383 | 1,580,000 | 0.122 | 2,980,000 | 0.120 |
| 22/04/2024 | 0.123 | 14.240 | 8,105,000 | 51.125 | 4,620,000 | 0.117 | 3,405,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |