23268 中芯花旗四八沽Ａ (认沽证)
按盘价 
0.041 +0.010 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.031 | 16.700 | 14,000,000 | 1,735,000 | 4.340 | 6,850,000 | 0.031 | 7,150,000 | 0.031 |
| 17/05/2024 | 0.031 | 16.840 | 17,900,000 | 1,435,000 | 3.590 | 8,950,000 | 0.034 | 8,950,000 | 0.034 |
| 16/05/2024 | 0.035 | 16.620 | 9,192,500 | 1,435,000 | 3.590 | 4,740,000 | 0.036 | 4,152,500 | 0.036 |
| 14/05/2024 | 0.041 | 16.300 | 21,260,000 | 2,022,500 | 5.060 | 10,310,000 | 0.040 | 10,950,000 | 0.040 |
| 13/05/2024 | 0.043 | 16.400 | 29,000,000 | 1,382,500 | 3.460 | 14,520,000 | 0.050 | 14,480,000 | 0.050 |
| 10/05/2024 | 0.044 | 16.260 | 13,900,000 | 1,422,500 | 3.560 | 6,840,000 | 0.046 | 7,060,000 | 0.047 |
| 09/05/2024 | 0.052 | 16.020 | 680,000 | 1,202,500 | 3.010 | 122,500 | 0.052 | 475,000 | 0.053 |
| 08/05/2024 | 0.069 | 15.300 | 745,000 | 850,000 | 2.130 | 500,000 | 0.067 | 145,000 | 0.068 |
| 07/05/2024 | 0.061 | 15.740 | 1,250,000 | 1,205,000 | 3.010 | 625,000 | 0.060 | 625,000 | 0.057 |
| 06/05/2024 | 0.058 | 16.000 | 1,250,000 | 1,205,000 | 3.010 | 625,000 | 0.058 | 625,000 | 0.058 |
| 03/05/2024 | 0.057 | 16.000 | 347,500 | 1,205,000 | 3.010 | 47,500 | 0.057 | 300,000 | 0.058 |
| 02/05/2024 | 0.064 | 15.840 | 3,850,000 | 952,500 | 2.380 | 1,875,000 | 0.066 | 1,975,000 | 0.068 |
| 30/04/2024 | 0.074 | 15.520 | 1,850,000 | 852,500 | 2.130 | 825,000 | 0.072 | 825,000 | 0.073 |
| 29/04/2024 | 0.065 | 15.720 | 1,300,000 | 852,500 | 2.130 | 300,000 | 0.064 | 500,000 | 0.065 |
| 26/04/2024 | 0.072 | 15.540 | 575,000 | 652,500 | 1.630 | 220,000 | 0.072 | 295,000 | 0.075 |
| 25/04/2024 | 0.087 | 15.100 | 2,870,000 | 577,500 | 1.440 | 1,222,500 | 0.089 | 1,357,500 | 0.090 |
| 24/04/2024 | 0.095 | 14.860 | 4,955,000 | 442,500 | 1.110 | 2,920,000 | 0.107 | 1,820,000 | 0.100 |
| 23/04/2024 | 0.119 | 14.340 | 4,710,000 | 1,542,500 | 3.860 | 1,580,000 | 0.122 | 2,980,000 | 0.120 |
| 22/04/2024 | 0.123 | 14.240 | 8,105,000 | 142,500 | 0.360 | 4,620,000 | 0.117 | 3,405,000 | 0.115 |
| 19/04/2024 | 0.121 | 14.320 | 5,450,000 | 1,357,500 | 3.390 | 2,725,000 | 0.123 | 2,725,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |