23273 理想華泰六七沽Ａ (认沽证)
按盘价 
0.177 +0.010 (+5.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.167 | 67.700 | 5,490,000 | 59.544 | 2,745,000 | 0.166 | 2,745,000 | 0.166 |
| 28/01/2026 | 0.160 | 68.500 | 5,810,000 | 59.558 | 2,905,000 | 0.172 | 2,905,000 | 0.173 |
| 27/01/2026 | 0.181 | 65.300 | 2,648,000 | 57.540 | 1,325,000 | 0.179 | 1,276,000 | 0.180 |
| 26/01/2026 | 0.181 | 65.750 | 1,950,000 | 57.997 | 975,000 | 0.185 | 975,000 | 0.182 |
| 23/01/2026 | 0.179 | 65.850 | 5,297,000 | 57.384 | 2,573,000 | 0.177 | 2,622,000 | 0.175 |
| 22/01/2026 | 0.185 | 65.550 | 8,440,000 | 57.471 | 3,914,000 | 0.191 | 4,438,000 | 0.193 |
| 21/01/2026 | 0.213 | 62.950 | 888,000 | 56.534 | 444,000 | 0.223 | 444,000 | 0.228 |
| 20/01/2026 | 0.225 | 61.850 | 4,011,000 | 55.904 | 1,967,000 | 0.225 | 1,967,000 | 0.223 |
| 19/01/2026 | 0.228 | 62.550 | 1,900,000 | 57.134 | 1,037,000 | 0.227 | 857,000 | 0.227 |
| 16/01/2026 | 0.225 | 62.800 | 2,156,000 | 56.719 | 1,075,000 | 0.218 | 1,081,000 | 0.216 |
| 15/01/2026 | 0.212 | 64.250 | 1,530,000 | 57.366 | 718,000 | 0.216 | 765,000 | 0.215 |
| 14/01/2026 | 0.220 | 63.900 | 2,440,000 | 57.520 | 1,220,000 | 0.216 | 1,220,000 | 0.215 |
| 13/01/2026 | 0.213 | 65.050 | 3,078,000 | 58.357 | 1,539,000 | 0.205 | 1,539,000 | 0.205 |
| 12/01/2026 | 0.219 | 65.050 | 984,000 | 58.812 | 420,000 | 0.233 | 564,000 | 0.234 |
| 09/01/2026 | 0.222 | 65.050 | 4,265,000 | 58.631 | 2,085,000 | 0.222 | 2,170,000 | 0.222 |
| 08/01/2026 | 0.219 | 65.950 | 3,040,000 | 59.399 | 1,520,000 | 0.223 | 1,520,000 | 0.224 |
| 07/01/2026 | 0.214 | 66.800 | 3,000,000 | 59.857 | 1,500,000 | 0.220 | 1,500,000 | 0.222 |
| 06/01/2026 | 0.215 | 67.950 | 11,266,000 | 61.234 | 5,633,000 | 0.220 | 5,633,000 | 0.221 |
| 05/01/2026 | 0.231 | 66.350 | 1,700,000 | 60.609 | 850,000 | 0.222 | 850,000 | 0.222 |
| 02/01/2026 | 0.213 | 68.050 | 3,604,000 | 60.502 | 1,783,000 | 0.215 | 1,785,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |