23273 理想华泰六七沽Ａ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.024 | 69.650 | 0 | 1,826,000 | 4.565 | ||||
| 04/05/2026 | 0.024 | 70.150 | 0 | 1,826,000 | 4.565 | ||||
| 30/04/2026 | 0.032 | 67.550 | 0 | 1,826,000 | 4.565 | ||||
| 29/04/2026 | 0.030 | 69.250 | 0 | 1,826,000 | 4.565 | ||||
| 28/04/2026 | 0.036 | 67.000 | 0 | 1,826,000 | 4.565 | ||||
| 27/04/2026 | 0.031 | 69.700 | 0 | 1,826,000 | 4.565 | ||||
| 24/04/2026 | 0.031 | 69.900 | 29,000 | 1,826,000 | 4.565 | 29,000 | 0.029 | ||
| 23/04/2026 | 0.027 | 73.150 | 0 | 1,855,000 | 4.638 | ||||
| 22/04/2026 | 0.030 | 73.450 | 0 | 1,855,000 | 4.638 | ||||
| 21/04/2026 | 0.031 | 73.200 | 20,000 | 1,855,000 | 4.638 | 20,000 | 0.031 | ||
| 20/04/2026 | 0.036 | 73.300 | 0 | 1,875,000 | 4.688 | ||||
| 17/04/2026 | 0.045 | 71.450 | 0 | 1,875,000 | 4.688 | ||||
| 16/04/2026 | 0.045 | 71.600 | 0 | 1,875,000 | 4.688 | ||||
| 15/04/2026 | 0.049 | 70.900 | 1,862,000 | 1,875,000 | 4.688 | 931,000 | 0.050 | 931,000 | 0.050 |
| 14/04/2026 | 0.050 | 73.000 | 0 | 1,875,000 | 4.688 | ||||
| 13/04/2026 | 0.051 | 73.700 | 14,681,000 | 1,875,000 | 4.688 | 9,800,000 | 0.050 | 4,881,000 | 0.046 |
| 10/04/2026 | 0.047 | 74.200 | 8,200,000 | 6,794,000 | 16.985 | 1,500,000 | 0.053 | 6,700,000 | 0.050 |
| 09/04/2026 | 0.057 | 71.900 | 1,200,000 | 1,594,000 | 3.985 | 600,000 | 0.057 | 600,000 | 0.058 |
| 08/04/2026 | 0.057 | 73.300 | 3,000,000 | 1,594,000 | 3.985 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 02/04/2026 | 0.078 | 71.800 | 2,780,000 | 1,594,000 | 3.985 | 1,390,000 | 0.083 | 1,390,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |