23275 新發摩通四九購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.035 | 8.420 | 950,000 | 45.662 | 225,000 | 0.043 | 725,000 | 0.037 |
| 26/04/2024 | 0.026 | 8.140 | 60,000 | 44.688 | 60,000 | 0.025 | ||
| 25/04/2024 | 0.022 | 7.910 | 0 | 45.226 | ||||
| 24/04/2024 | 0.022 | 7.960 | 0 | 44.503 | ||||
| 23/04/2024 | 0.019 | 7.750 | 0 | 45.054 | ||||
| 22/04/2024 | 0.015 | 7.550 | 0 | 44.684 | ||||
| 19/04/2024 | 0.014 | 7.450 | 30,000 | 44.655 | 30,000 | 0.012 | ||
| 18/04/2024 | 0.017 | 7.570 | 0 | 45.131 | ||||
| 17/04/2024 | 0.017 | 7.410 | 0 | 46.766 | ||||
| 16/04/2024 | 0.027 | 7.950 | 0 | 45.740 | ||||
| 15/04/2024 | 0.029 | 8.000 | 0 | 45.900 | ||||
| 12/04/2024 | 0.032 | 8.110 | 0 | 45.438 | ||||
| 11/04/2024 | 0.044 | 8.450 | 0 | 45.693 | ||||
| 10/04/2024 | 0.059 | 8.830 | 0 | 45.537 | ||||
| 09/04/2024 | 0.061 | 8.880 | 30,000 | 45.334 | 30,000 | 0.057 | ||
| 08/04/2024 | 0.051 | 8.610 | 0 | 45.576 | ||||
| 05/04/2024 | 0.048 | 8.500 | 0 | 45.533 | ||||
| 03/04/2024 | 0.046 | 8.430 | 0 | 45.443 | ||||
| 02/04/2024 | 0.048 | 8.500 | 0 | 45.076 | ||||
| 28/03/2024 | 0.041 | 8.260 | 640,000 | 44.909 | 320,000 | 0.041 | 320,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |