23275 名創華泰七四購Ａ (认购证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.097 | 32.900 | 380,000 | 72.145 | 190,000 | 0.100 | 190,000 | 0.101 |
| 12/03/2026 | 0.101 | 33.360 | 300,000 | 72.092 | 150,000 | 0.103 | 150,000 | 0.103 |
| 11/03/2026 | 0.101 | 33.320 | 0 | 72.130 | ||||
| 10/03/2026 | 0.099 | 33.000 | 380,000 | 72.198 | 190,000 | 0.104 | 190,000 | 0.103 |
| 09/03/2026 | 0.100 | 33.260 | 140,000 | 71.630 | 70,000 | 0.100 | 70,000 | 0.100 |
| 06/03/2026 | 0.108 | 34.060 | 420,000 | 71.758 | 210,000 | 0.105 | 210,000 | 0.104 |
| 05/03/2026 | 0.101 | 33.120 | 1,200,000 | 72.106 | 600,000 | 0.106 | 600,000 | 0.106 |
| 04/03/2026 | 0.101 | 33.280 | 1,800,000 | 71.481 | 900,000 | 0.101 | 900,000 | 0.103 |
| 03/03/2026 | 0.105 | 33.400 | 1,600,000 | 72.515 | 800,000 | 0.112 | 800,000 | 0.113 |
| 02/03/2026 | 0.117 | 34.800 | 100,000 | 72.239 | 50,000 | 0.120 | 50,000 | 0.120 |
| 27/02/2026 | 0.130 | 36.040 | 920,000 | 72.456 | 460,000 | 0.129 | 460,000 | 0.129 |
| 26/02/2026 | 0.131 | 36.120 | 1,010,000 | 72.443 | 610,000 | 0.137 | 400,000 | 0.141 |
| 25/02/2026 | 0.151 | 38.260 | 620,000 | 71.950 | 210,000 | 0.151 | 410,000 | 0.151 |
| 24/02/2026 | 0.149 | 37.840 | 1,700,000 | 72.542 | 850,000 | 0.153 | 850,000 | 0.153 |
| 23/02/2026 | 0.160 | 38.960 | 720,000 | 72.277 | 360,000 | 0.160 | 360,000 | 0.156 |
| 20/02/2026 | 0.151 | 37.920 | 1,600,000 | 72.584 | 800,000 | 0.153 | 800,000 | 0.150 |
| 16/02/2026 | 0.160 | 39.000 | 2,070,000 | 71.526 | 1,010,000 | 0.158 | 1,060,000 | 0.158 |
| 13/02/2026 | 0.151 | 38.000 | 2,900,000 | 71.678 | 1,450,000 | 0.152 | 1,450,000 | 0.153 |
| 12/02/2026 | 0.154 | 38.360 | 1,140,000 | 71.367 | 570,000 | 0.155 | 570,000 | 0.155 |
| 11/02/2026 | 0.160 | 38.740 | 1,900,000 | 71.933 | 940,000 | 0.158 | 950,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |