23275 新发摩通四九购Ａ (认购证)
按盘价 
0.063 +0.020 (+46.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.043 | 8.810 | 140,000 | 225,000 | 0.321 | 70,000 | 0.044 | 70,000 | 0.039 |
| 08/05/2024 | 0.035 | 8.580 | 100,000 | 225,000 | 0.321 | 50,000 | 0.039 | 50,000 | 0.044 |
| 07/05/2024 | 0.047 | 8.910 | 1,000,000 | 225,000 | 0.321 | 500,000 | 0.047 | 500,000 | 0.051 |
| 06/05/2024 | 0.045 | 8.840 | 600,000 | 225,000 | 0.321 | 600,000 | 0.045 | ||
| 03/05/2024 | 0.054 | 9.020 | 100,000 | 825,000 | 1.179 | 100,000 | 0.055 | ||
| 02/05/2024 | 0.044 | 8.770 | 0 | 725,000 | 1.036 | ||||
| 30/04/2024 | 0.032 | 8.380 | 60,000 | 725,000 | 1.036 | 60,000 | 0.033 | ||
| 29/04/2024 | 0.035 | 8.420 | 950,000 | 785,000 | 1.121 | 225,000 | 0.043 | 725,000 | 0.037 |
| 26/04/2024 | 0.026 | 8.140 | 60,000 | 285,000 | 0.407 | 60,000 | 0.025 | ||
| 25/04/2024 | 0.022 | 7.910 | 0 | 225,000 | 0.321 | ||||
| 24/04/2024 | 0.022 | 7.960 | 0 | 225,000 | 0.321 | ||||
| 23/04/2024 | 0.019 | 7.750 | 0 | 225,000 | 0.321 | ||||
| 22/04/2024 | 0.015 | 7.550 | 0 | 225,000 | 0.321 | ||||
| 19/04/2024 | 0.014 | 7.450 | 30,000 | 225,000 | 0.321 | 30,000 | 0.012 | ||
| 18/04/2024 | 0.017 | 7.570 | 0 | 255,000 | 0.364 | ||||
| 17/04/2024 | 0.017 | 7.410 | 0 | 255,000 | 0.364 | ||||
| 16/04/2024 | 0.027 | 7.950 | 0 | 255,000 | 0.364 | ||||
| 15/04/2024 | 0.029 | 8.000 | 0 | 255,000 | 0.364 | ||||
| 12/04/2024 | 0.032 | 8.110 | 0 | 255,000 | 0.364 | ||||
| 11/04/2024 | 0.044 | 8.450 | 0 | 255,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |