23277 兗礦花旗六七購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.560 | 16.110 | 0 | 54.195 | ||||
| 04/05/2026 | 0.570 | 16.290 | 0 | 50.116 | ||||
| 30/04/2026 | 0.570 | 16.380 | 0 | 45.783 | ||||
| 29/04/2026 | 0.550 | 16.160 | 0 | 48.592 | ||||
| 28/04/2026 | 0.420 | 15.260 | 0 | 48.544 | ||||
| 27/04/2026 | 0.400 | 14.980 | 0 | 51.541 | ||||
| 24/04/2026 | 0.435 | 15.320 | 0 | 48.683 | ||||
| 23/04/2026 | 0.435 | 15.240 | 40,000 | 50.430 | 40,000 | 0.418 | ||
| 22/04/2026 | 0.345 | 14.490 | 0 | 51.330 | ||||
| 21/04/2026 | 0.345 | 14.600 | 0 | 48.749 | ||||
| 20/04/2026 | 0.305 | 14.150 | 0 | 50.860 | ||||
| 17/04/2026 | 0.345 | 14.390 | 0 | 52.157 | ||||
| 16/04/2026 | 0.385 | 14.710 | 0 | 52.034 | ||||
| 15/04/2026 | 0.385 | 14.700 | 0 | 51.985 | ||||
| 14/04/2026 | 0.385 | 14.740 | 0 | 51.001 | ||||
| 13/04/2026 | 0.350 | 14.460 | 0 | 50.663 | ||||
| 10/04/2026 | 0.330 | 14.250 | 0 | 50.744 | ||||
| 09/04/2026 | 0.280 | 13.820 | 380,000 | 50.183 | 190,000 | 0.280 | 190,000 | 0.289 |
| 08/04/2026 | 0.295 | 13.990 | 860,000 | 49.403 | 430,000 | 0.286 | 430,000 | 0.295 |
| 02/04/2026 | 0.370 | 14.570 | 360,000 | 49.226 | 180,000 | 0.369 | 180,000 | 0.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |