23277 兗礦花旗六七購Ａ (认购证)
按盘价 
0.247 -0.018 (-6.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.265 | 14.280 | 5,660,000 | 52.540 | 2,830,000 | 0.232 | 2,830,000 | 0.230 |
| 26/05/2026 | 0.214 | 13.820 | 6,120,000 | 51.934 | 3,060,000 | 0.202 | 3,060,000 | 0.202 |
| 22/05/2026 | 0.184 | 13.510 | 660,000 | 50.447 | 330,000 | 0.185 | 330,000 | 0.183 |
| 21/05/2026 | 0.208 | 13.690 | 0 | 51.469 | ||||
| 20/05/2026 | 0.270 | 14.260 | 30,000 | 51.178 | 30,000 | 0.290 | ||
| 19/05/2026 | 0.315 | 14.620 | 0 | 51.146 | ||||
| 18/05/2026 | 0.350 | 14.930 | 0 | 49.776 | ||||
| 15/05/2026 | 0.295 | 14.470 | 0 | 49.327 | ||||
| 14/05/2026 | 0.295 | 14.330 | 0 | 52.355 | ||||
| 13/05/2026 | 0.295 | 14.320 | 50,000 | 52.226 | 50,000 | 0.305 | ||
| 12/05/2026 | 0.350 | 14.700 | 0 | 53.742 | ||||
| 11/05/2026 | 0.355 | 14.740 | 50,000 | 53.369 | 50,000 | 0.390 | ||
| 08/05/2026 | 0.365 | 14.880 | 100,000 | 50.755 | 100,000 | 0.365 | ||
| 07/05/2026 | 0.345 | 14.700 | 60,000 | 51.008 | 60,000 | 0.356 | ||
| 06/05/2026 | 0.485 | 15.760 | 50,000 | 49.683 | 50,000 | 0.485 | ||
| 05/05/2026 | 0.560 | 16.110 | 0 | 54.195 | ||||
| 04/05/2026 | 0.570 | 16.290 | 0 | 50.116 | ||||
| 30/04/2026 | 0.570 | 16.380 | 0 | 45.783 | ||||
| 29/04/2026 | 0.550 | 16.160 | 0 | 48.592 | ||||
| 28/04/2026 | 0.420 | 15.260 | 0 | 48.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |