23277 兖矿花旗六七购Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.096 | 10.360 | 1,480,000 | 2,730,000 | 6.830 | 500,000 | 0.099 | 980,000 | 0.098 |
| 03/12/2025 | 0.106 | 10.500 | 2,440,000 | 2,250,000 | 5.630 | 1,320,000 | 0.107 | 1,120,000 | 0.107 |
| 02/12/2025 | 0.107 | 10.510 | 2,480,000 | 2,450,000 | 6.130 | 1,490,000 | 0.103 | 990,000 | 0.101 |
| 01/12/2025 | 0.093 | 10.270 | 2,020,000 | 2,950,000 | 7.380 | 230,000 | 0.091 | 1,500,000 | 0.092 |
| 28/11/2025 | 0.091 | 10.160 | 1,520,000 | 1,680,000 | 4.200 | 760,000 | 0.089 | 760,000 | 0.090 |
| 27/11/2025 | 0.098 | 10.310 | 1,860,000 | 1,680,000 | 4.200 | 960,000 | 0.098 | 900,000 | 0.098 |
| 26/11/2025 | 0.095 | 10.230 | 5,130,000 | 1,740,000 | 4.350 | 3,120,000 | 0.097 | 1,720,000 | 0.101 |
| 25/11/2025 | 0.107 | 10.390 | 3,680,000 | 3,140,000 | 7.850 | 970,000 | 0.108 | 2,560,000 | 0.109 |
| 24/11/2025 | 0.105 | 10.330 | 4,040,000 | 1,550,000 | 3.880 | 2,020,000 | 0.103 | 2,020,000 | 0.104 |
| 21/11/2025 | 0.105 | 10.320 | 13,130,000 | 1,550,000 | 3.880 | 8,060,000 | 0.110 | 5,070,000 | 0.111 |
| 20/11/2025 | 0.127 | 10.630 | 7,450,000 | 4,540,000 | 11.350 | 3,690,000 | 0.137 | 3,760,000 | 0.138 |
| 19/11/2025 | 0.152 | 11.040 | 5,290,000 | 4,470,000 | 11.180 | 2,330,000 | 0.153 | 2,960,000 | 0.154 |
| 18/11/2025 | 0.154 | 10.950 | 22,250,000 | 3,840,000 | 9.600 | 9,730,000 | 0.159 | 12,520,000 | 0.161 |
| 17/11/2025 | 0.192 | 11.470 | 15,380,000 | 1,050,000 | 2.630 | 8,340,000 | 0.183 | 7,040,000 | 0.181 |
| 14/11/2025 | 0.180 | 11.270 | 6,860,000 | 2,350,000 | 5.880 | 2,850,000 | 0.197 | 3,770,000 | 0.197 |
| 13/11/2025 | 0.209 | 11.550 | 9,640,000 | 1,430,000 | 3.580 | 4,600,000 | 0.203 | 5,030,000 | 0.203 |
| 12/11/2025 | 0.209 | 11.550 | 10,700,000 | 1,000,000 | 2.500 | 5,100,000 | 0.205 | 5,600,000 | 0.204 |
| 11/11/2025 | 0.210 | 11.530 | 19,350,000 | 500,000 | 1.250 | 9,610,000 | 0.207 | 9,640,000 | 0.207 |
| 10/11/2025 | 0.232 | 11.760 | 20,610,000 | 470,000 | 1.180 | 10,300,000 | 0.233 | 10,290,000 | 0.233 |
| 07/11/2025 | 0.210 | 11.540 | 18,710,000 | 480,000 | 1.200 | 9,330,000 | 0.223 | 9,370,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |