23277 美图麦银五六购Ａ (认购证)
实时 按盘价 跌0.295 -0.005 (-1.667%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/05/20240.3003.30002,5000.005
14/05/20240.3003.25002,5000.005
13/05/20240.3003.27002,5000.005
10/05/20240.3053.30002,5000.005
09/05/20240.3103.36002,5000.005
08/05/20240.3103.32002,5000.005
07/05/20240.3253.40002,5000.005
06/05/20240.3353.50002,5000.005
03/05/20240.3153.37002,5000.005
02/05/20240.3153.39002,5000.005
30/04/20240.3053.26002,5000.005
29/04/20240.3053.31002,5000.005
26/04/20240.3053.30002,5000.005
25/04/20240.2803.11002,5000.005
24/04/20240.2903.22002,5000.005
23/04/20240.2853.15002,5000.005
22/04/20240.2652.990715,0002,5000.005357,5000.264357,5000.264
19/04/20240.2602.92002,5000.005
18/04/20240.2703.03002,5000.005
17/04/20240.2703.07002,5000.005
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 16:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。