23281 長汽麥銀四九購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.540 | 12.140 | 0 | 54.158 | ||||
| 05/06/2024 | 0.550 | 12.340 | 0 | 47.294 | ||||
| 04/06/2024 | 0.550 | 12.180 | 0 | 54.456 | ||||
| 03/06/2024 | 0.780 | 13.680 | 0 | 43.397 | ||||
| 31/05/2024 | 0.780 | 13.480 | 0 | 56.533 | ||||
| 30/05/2024 | 0.800 | 13.740 | 0 | 46.374 | ||||
| 29/05/2024 | 0.770 | 13.500 | 0 | 51.351 | ||||
| 28/05/2024 | 0.770 | 13.440 | 0 | 70.578 | ||||
| 27/05/2024 | 0.780 | 13.570 | 0 | 50.004 | ||||
| 24/05/2024 | 0.720 | 13.450 | 500,000 | 29.993 | 500,000 | 0.720 | ||
| 23/05/2024 | 0.800 | 13.630 | 0 | 52.119 | ||||
| 22/05/2024 | 0.860 | 13.830 | 0 | 59.759 | ||||
| 21/05/2024 | 0.860 | 13.890 | 0 | 56.406 | ||||
| 20/05/2024 | 0.980 | 14.330 | 0 | 69.005 | ||||
| 17/05/2024 | 0.980 | 14.610 | 0 | 51.395 | ||||
| 16/05/2024 | 0.920 | 14.290 | 0 | 50.705 | ||||
| 14/05/2024 | 0.850 | 13.890 | 0 | 51.209 | ||||
| 13/05/2024 | 0.680 | 12.910 | 0 | 51.397 | ||||
| 10/05/2024 | 0.560 | 12.170 | 0 | 51.173 | ||||
| 09/05/2024 | 0.540 | 12.050 | 0 | 50.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |