23281 长汽麦银四九购Ａ (认购证)
实时 按盘价 跌0.800 -0.060 (-6.977%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/05/202413.9600
22/05/202414.1600525,0000.787
21/05/202414.2200525,0000.787
20/05/202414.6600525,0000.787
17/05/202414.9400525,0000.787
16/05/202414.6200525,0000.787
14/05/202414.2200525,0000.787
13/05/202413.2400525,0000.787
10/05/202412.5000525,0000.787
09/05/202412.3800525,0000.787
08/05/202411.8000525,0000.78777,5000.465
07/05/202412.1200602,5000.90450,0000.570
06/05/202411.9000552,5000.829
03/05/202411.9400552,5000.829
02/05/202411.9600552,5000.829
30/04/202411.9400552,5000.829
29/04/202411.7000552,5000.829
26/04/202411.6000552,5000.829
25/04/202411.8200552,5000.829102,5000.531
24/04/202411.2200450,0000.675450,0000.391
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。