23285 國藥麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01517.350072.808
03/08/20260.01517.460071.329
31/07/20260.01517.380070.123
30/07/20260.01517.650067.563
29/07/20260.01517.700066.655
28/07/20260.01517.250069.388
27/07/20260.01517.170069.427
24/07/20260.01516.840070.229
23/07/20260.01516.930069.064
22/07/20260.01516.9904,00068.1344,0000.015
21/07/20260.01617.320066.256
20/07/20260.01917.620066.201
17/07/20260.01917.570065.186
16/07/20260.01917.810063.105
15/07/20260.01717.450063.542
14/07/20260.01717.010066.146
13/07/20260.01716.850066.816
10/07/20260.01816.730067.207
09/07/20260.01816.660067.272
08/07/20260.01917.180064.147
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。