23285 腾讯摩利四九沽Ｂ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.014 | 360.400 | 0 | ||||||
| 30/04/2024 | 0.017 | 347.200 | 0 | 110,000 | 0.086 | ||||
| 29/04/2024 | 0.017 | 347.600 | 0 | 110,000 | 0.086 | ||||
| 26/04/2024 | 0.018 | 348.400 | 0 | 110,000 | 0.086 | ||||
| 25/04/2024 | 0.020 | 339.400 | 0 | 110,000 | 0.086 | ||||
| 24/04/2024 | 0.020 | 344.200 | 40,000 | 110,000 | 0.086 | 20,000 | 0.020 | 20,000 | 0.020 |
| 23/04/2024 | 0.022 | 332.400 | 0 | 110,000 | 0.086 | ||||
| 22/04/2024 | 0.027 | 320.400 | 0 | 110,000 | 0.086 | ||||
| 19/04/2024 | 0.035 | 303.800 | 0 | 110,000 | 0.086 | ||||
| 18/04/2024 | 0.035 | 304.400 | 0 | 110,000 | 0.086 | ||||
| 17/04/2024 | 0.039 | 300.800 | 0 | 110,000 | 0.086 | ||||
| 16/04/2024 | 0.038 | 301.800 | 0 | 110,000 | 0.086 | ||||
| 15/04/2024 | 0.036 | 304.400 | 0 | 110,000 | 0.086 | ||||
| 12/04/2024 | 0.032 | 309.600 | 20,000 | 110,000 | 0.086 | 10,000 | 0.030 | 10,000 | 0.031 |
| 11/04/2024 | 0.029 | 315.000 | 0 | 110,000 | 0.086 | ||||
| 10/04/2024 | 0.031 | 314.200 | 0 | 110,000 | 0.086 | ||||
| 09/04/2024 | 0.036 | 305.000 | 310,000 | 110,000 | 0.086 | 110,000 | 0.037 | 100,000 | 0.038 |
| 08/04/2024 | 0.037 | 305.400 | 10,000 | 120,000 | 0.094 | 10,000 | 0.038 | ||
| 05/04/2024 | 0.035 | 310.000 | 50,000 | 130,000 | 0.102 | 50,000 | 0.042 | ||
| 03/04/2024 | 0.039 | 308.400 | 150,000 | 180,000 | 0.141 | 150,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |