23291 中移瑞銀四八沽A (认沽证)
实時 按盘价 升0.047 +0.001 (+2.174%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.04667.1001,500,00020.896750,0000.045750,0000.047
26/03/20240.04467.500021.063
25/03/20240.05166.750020.857
22/03/20240.04467.2503,520,00020.7422,510,0000.0461,010,0000.048
21/03/20240.05166.8501,500,00021.0371,500,0000.059
20/03/20240.06166.050500,00021.005250,0000.061250,0000.062
19/03/20240.06166.050850,00020.909350,0000.060500,0000.063
18/03/20240.06466.050300,00021.188150,0000.064150,0000.064
15/03/20240.06366.200500,00021.132250,0000.064250,0000.064
14/03/20240.05766.750250,00021.187125,0000.054125,0000.059
13/03/20240.05566.9501,600,00021.176800,0000.055800,0000.057
12/03/20240.05367.500021.595
11/03/20240.05167.5001,000,00021.292500,0000.049500,0000.052
08/03/20240.04867.7002,370,00021.0171,070,0000.0511,000,0000.050
07/03/20240.05267.45070,00021.13170,0000.052
06/03/20240.04968.050021.490
05/03/20240.06166.850750,00021.267350,0000.060350,0000.061
04/03/20240.06466.9002,600,00021.6151,300,0000.0701,300,0000.072
01/03/20240.08165.500700,00021.171350,0000.079350,0000.081
29/02/20240.08065.8001,640,00021.473820,0000.070820,0000.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。