23291 中移瑞银四八沽Ａ (认沽证)
实时 按盘价 跌0.015 -0.006 (-28.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.295+3.51%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.022-18.52%27/09/2024
     56.15019979中移法兴四四沽Ａ0.0100.00%30/04/2024
     56.38023291中移瑞银四八沽Ａ0.015-28.57%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0130.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0150.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0150.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.040-18.37%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.039-23.53%24/09/2024
     57.00024086中移花旗四十沽Ａ0.051-13.56%23/10/2024
     57.00024101中移法兴四十沽Ａ0.045-18.18%02/10/2024
     57.83024492中移星展五一沽Ａ0.103-13.45%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.0900.00%21/01/2025
     57.88023990中移麦银五一沽Ａ0.111-11.20%28/01/2025
21988中移星展四六购Ｂ0.445+8.54%28/06/202465.000     
16464中移东亚五四购Ａ0.136+7.09%23/04/202566.800     
20544中移汇丰五四购Ａ0.122+5.17%14/04/202566.830     
17824中移花旗五四购Ａ0.120+8.11%22/04/202566.850     
18482中移法兴五四购Ａ0.125+7.76%16/04/202566.850     
18926中移星展五四购Ａ0.134+9.84%16/04/202566.850     
20242中移法巴五四购Ａ0.120+9.09%16/04/202566.850     
22004中移法巴四十购Ａ0.335+13.56%03/10/202467.000     
21777中移汇丰四六购Ｂ0.247+22.89%27/06/202468.000     
22231中移摩通四六购Ａ0.255+22.60%20/06/202468.050     
22242中移瑞银四六购Ｃ0.238+20.20%20/06/202468.050     
21895中移中银四乙购Ａ0.485+10.23%31/12/202468.880     
21385中移麦银四乙购Ａ0.385+14.93%24/12/202469.990     
22260中移华泰四十购Ａ0.199+16.37%02/10/202469.990     
20611中移法巴四七购Ｂ0.154+25.20%03/07/202470.000     
20933中移法巴五一购Ａ0.340+11.48%03/01/202570.000     
21290中移中银四六购Ａ0.182+33.82%03/06/202470.000     
24226中移花旗四九购Ｂ0.244+16.75%24/09/202470.040     
20818中移国君四六购Ａ0.133+33.00%25/06/202470.050     
21709中移韩投四六购Ａ0.167+28.46%28/06/202470.280     
20992中移麦银四六购Ａ0.108+28.57%20/06/202471.990     
19890中移汇丰四六购Ａ0.085+26.87%27/06/202472.000     
20890中移花旗四六购Ａ0.067+31.37%20/06/202472.050     
20913中移星展四六购Ａ0.096+31.51%20/06/202472.050     
20916中移瑞银四六购Ｂ0.072+28.57%20/06/202472.050     
20929中移法兴四六购Ａ0.079+41.07%20/06/202472.050     
22646中移国君四六购Ｂ0.062+34.78%20/06/202472.050     
23733中移中银四乙购Ｂ0.280+12.90%30/12/202474.880     
17896中移法巴四七购Ａ0.045+28.57%03/07/202475.000     
23964中移法巴五四购Ｃ0.295+11.32%02/04/202575.000     
20762中移瑞银四六购Ａ0.034+25.93%25/06/202475.050     
23150中移花旗四六购Ｂ0.042+27.27%25/06/202475.050     
23163中移汇丰四六购Ｃ0.036+24.14%25/06/202475.050     
23377中移法兴四六购Ｂ0.034+41.67%25/06/202475.050     
23841中移法兴四九购Ｂ0.100+23.46%17/09/202475.400     
23976中移瑞银四九购Ｂ0.094+22.08%17/09/202475.450     
23989中移汇丰四九购Ｂ0.104+16.85%13/09/202475.450     
24020中移星展四九购Ａ0.126+21.15%24/09/202475.450     
22233中移韩投四乙购Ａ0.237+9.72%30/12/202476.880     
23991中移麦银四乙购Ｂ0.194+12.79%19/12/202476.880     
23919中移花旗四乙购Ａ0.160+14.29%19/12/202476.930     
23966中移法巴四乙购Ａ0.160+11.11%19/12/202476.930     
23975中移瑞银四乙购Ａ0.195+17.47%19/12/202476.930     
24044中移中银四乙购Ｃ0.165+26.92%30/12/202476.930     
24272中移摩通四乙购Ａ0.205+14.53%19/12/202476.930     
24474中移国君四乙购Ａ0.201+14.20%19/12/202476.930     
20548中移华泰四五购Ａ0.0100.00%06/05/202480.000     
22845中移汇丰四九购Ａ0.046+12.20%27/09/202480.000     
23194中移法巴四十购Ｂ0.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.164+10.07%02/04/202580.000     
22980中移法兴四九购Ａ0.051+21.43%20/09/202480.050     
22994中移花旗四九购Ａ0.054+20.00%20/09/202480.050     
23036中移瑞银四九购Ａ0.042+20.00%20/09/202480.050     
24128中移国君五三购Ａ0.180+13.21%26/03/202580.050     
23657中移花旗五二购Ａ0.122+10.91%20/02/202582.000     
23802中移瑞银五二购Ａ0.120+13.21%13/02/202582.050     
15791中移麦银四五购Ａ0.0100.00%03/05/202488.880     
22254中移韩投八八购Ａ0.175+4.79%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 12:22
  实时报价更新时间为 24/04/2024 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。