23300 濰柴中銀六甲購Ａ (认购证)
按盘价 
0.495 +0.010 (+2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.485 | 26.280 | 2,340,000 | 71.773 | 1,170,000 | 0.477 | 1,170,000 | 0.476 |
| 28/01/2026 | 0.510 | 26.800 | 690,000 | 71.425 | 350,000 | 0.518 | 340,000 | 0.515 |
| 27/01/2026 | 0.520 | 26.720 | 1,080,000 | 72.769 | 540,000 | 0.519 | 540,000 | 0.517 |
| 26/01/2026 | 0.500 | 26.380 | 1,540,000 | 72.417 | 770,000 | 0.538 | 770,000 | 0.537 |
| 23/01/2026 | 0.460 | 25.620 | 2,130,000 | 71.930 | 1,060,000 | 0.457 | 1,070,000 | 0.457 |
| 22/01/2026 | 0.395 | 24.400 | 2,340,000 | 71.174 | 1,170,000 | 0.418 | 1,170,000 | 0.419 |
| 21/01/2026 | 0.425 | 24.880 | 2,460,000 | 71.860 | 1,230,000 | 0.378 | 1,230,000 | 0.376 |
| 20/01/2026 | 0.390 | 24.120 | 2,620,000 | 71.866 | 1,310,000 | 0.364 | 1,310,000 | 0.368 |
| 19/01/2026 | 0.405 | 24.200 | 4,180,000 | 73.052 | 2,090,000 | 0.392 | 2,090,000 | 0.391 |
| 16/01/2026 | 0.365 | 23.540 | 3,200,000 | 71.582 | 1,600,000 | 0.362 | 1,600,000 | 0.360 |
| 15/01/2026 | 0.320 | 22.440 | 1,240,000 | 71.866 | 620,000 | 0.326 | 620,000 | 0.325 |
| 14/01/2026 | 0.295 | 21.820 | 400,000 | 71.857 | 200,000 | 0.293 | 200,000 | 0.295 |
| 13/01/2026 | 0.280 | 21.380 | 300,000 | 72.006 | 150,000 | 0.285 | 150,000 | 0.280 |
| 12/01/2026 | 0.270 | 21.300 | 880,000 | 70.965 | 440,000 | 0.273 | 440,000 | 0.275 |
| 09/01/2026 | 0.260 | 20.900 | 1,260,000 | 71.373 | 630,000 | 0.261 | 630,000 | 0.261 |
| 08/01/2026 | 0.218 | 19.660 | 10,940,000 | 71.783 | 5,470,000 | 0.216 | 5,470,000 | 0.215 |
| 07/01/2026 | 0.226 | 19.830 | 2,580,000 | 71.963 | 1,290,000 | 0.223 | 1,290,000 | 0.222 |
| 06/01/2026 | 0.209 | 19.360 | 4,360,000 | 71.834 | 2,180,000 | 0.203 | 2,180,000 | 0.202 |
| 05/01/2026 | 0.190 | 18.820 | 7,120,000 | 71.580 | 3,560,000 | 0.200 | 3,560,000 | 0.200 |
| 02/01/2026 | 0.199 | 18.980 | 320,000 | 71.832 | 160,000 | 0.194 | 160,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |