23300 舜光摩利四九购Ｂ (认购证)
实时 按盘价 升0.044 +0.002 (+4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     26.99024731舜光摩利四甲沽Ａ0.00%28/11/2024
     28.95024309舜光摩通四十沽Ａ0.134-7.59%16/10/2024
     28.95024336舜光瑞银四十沽Ａ0.128-12.93%16/10/2024
     29.00024159舜光花旗四十沽Ａ0.143-7.74%23/10/2024
     30.00023229舜光麦银四乙沽Ａ0.255-5.56%03/12/2024
     42.00024286舜光摩利五六沽Ａ0.208-2.35%27/06/2025
24038舜光麦银五甲购Ａ0.190+3.26%04/11/202548.880     
24172舜光汇丰五十购Ａ0.190+3.26%27/10/202548.930     
24275舜光瑞银五十购Ａ0.197+3.68%27/10/202548.930     
24465舜光摩通五十购Ａ0.194+3.74%27/10/202548.930     
24627舜光花旗五十购Ａ0.196+3.16%27/10/202548.930     
24697舜光法兴五十购Ａ0.192+3.23%27/10/202548.930     
23300舜光摩利四九购Ｂ0.044+4.76%20/09/202453.990     
23240舜光花旗四九购Ｂ0.047+2.17%27/09/202454.000     
23395舜光汇丰四九购Ｂ0.048+2.13%20/09/202454.030     
23309舜光瑞银四九购Ｂ0.049+8.89%20/09/202454.050     
23315舜光摩通四九购Ｂ0.051+8.51%20/09/202454.050     
23457舜光法兴四九购Ｂ0.045+7.14%20/09/202454.050     
     63.99022653舜光摩利四八沽Ａ0.460-1.08%29/08/2024
     68.83022387舜光摩通四六沽Ａ0.5700.00%25/06/2024
     68.83022429舜光瑞银四六沽Ａ0.550-1.79%25/06/2024
     68.88021028舜光麦银四七沽Ａ0.00%03/07/2024
22820舜光麦银五七购Ａ0.077+5.48%03/07/202570.880     
23044舜光汇丰五六购Ａ0.078+2.63%25/06/202570.930     
23221舜光法兴五六购Ａ0.076+5.56%25/06/202570.930     
23251舜光摩通五六购Ａ0.088+4.76%25/06/202570.930     
23234舜光瑞银五六购Ａ0.081+5.19%25/06/202571.880     
23301舜光摩利五六购Ａ0.068+6.25%18/06/202571.930     
24002舜光花旗五六购Ａ0.00%18/06/202571.930     
23995舜光星展四九购Ｂ0.097+7.78%30/09/202472.000     
18630舜光摩利四七购Ａ0.0100.00%23/07/202474.990     
18547舜光花旗四七购Ａ0.0100.00%30/07/202475.000     
18645舜光瑞银四七购Ａ0.0100.00%23/07/202475.050     
18706舜光汇丰四七购Ａ0.0100.00%23/07/202475.050     
18721舜光摩通四七购Ａ0.0100.00%23/07/202475.050     
18764舜光高盛四七购Ａ0.0110.00%23/07/202475.050     
19794舜光法兴四七购Ａ0.010-9.09%23/07/202475.050     
16401舜光麦银四十购Ａ0.0100.00%03/10/202488.880     
18335舜光汇丰四九购Ａ0.0100.00%25/09/202488.920     
16576舜光摩利四九购Ａ0.0110.00%25/09/202488.930     
17653舜光摩通四九购Ａ0.0100.00%25/09/202488.930     
18529舜光瑞银四九购Ａ0.0100.00%25/09/202488.930     
18532舜光星展四九购Ａ0.0100.00%25/09/202488.930     
18541舜光法兴四九购Ａ0.0170.00%25/09/202488.930     
18549舜光花旗四九购Ａ0.0100.00%25/09/202488.930     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.012-7.69%24/12/202490.050     
22793舜光摩通四乙购Ａ0.016+6.67%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.018+28.57%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2024 18:00
  实时报价更新时间为 07/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。